美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

XChange TEC

0.9600

-0.0500-4.95%

盤後：0.99900.0390+4.06%19:22 EDT

成交量：1.36萬

成交額：1.35萬

市值：4,948.60萬

市盈率：0.00

高：1.03

開：1.01

低：0.9502

收：1.01

52周最高：75.60

52周最低：0.8130

股本：5,154.79萬

流通股本：4,761.47萬

量比：1.22

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-299.3473

每股收益(LYR):-369.4236

淨資產收益率：--

總資產收益率：-1.88%

市淨率：-0.29

市盈率(LYR):0.00

資料載入中...

總覽公司新聞公告

Xchange Tec.Inc盤中異動急速下跌6.16%

Xchange Tec.Inc4月9日成交額為83.70萬美元

Xchange Tec.Inc盤中異動快速拉昇13.07%報0.340美元

Xchange Tec.Inc4月7日成交額為27.33萬美元

Xchange Tec.Inc盤中異動股價大跌10.81%

Xchange Tec.Inc盤中異動大幅拉昇35.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XHG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.96,"timestamp":1761854400000,"preClose":1.01,"halted":0,"volume":13638,"hourTrading":{"tag":"盘后","latestPrice":0.999,"preClose":0.96,"latestTime":"19:22 EDT","volume":385,"amount":386.133,"timestamp":1761866536165},"delay":0,"floatShares":47614726,"shares":51547926,"eps":-299.34735,"marketStatus":"已收盤","change":-0.05,"latestTime":"10-30 16:00:00 EDT","open":1.01,"high":1.03,"low":0.9502,"amount":13494.92196906,"amplitude":0.07901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-299.34735,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":5,"adr":0,"adrRate":2400,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":0.99,"latestTime":"09:27 EDT","volume":505,"amount":555.391425,"timestamp":1761830827815},"postHourTrading":{"tag":"盘后","latestPrice":0.999,"preClose":0.96,"latestTime":"19:22 EDT","volume":385,"amount":386.133,"timestamp":1761866536165},"volumeRatio":1.219573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":47614726,"roa":"-1.88%","roe":"--","lyrEps":-369.423613,"volumeRatio":1.219573,"shares":51547926,"dividePrice":0,"high":1.03,"amplitude":0.07901,"preClose":1.01,"low":0.9502,"week52Low":0.813,"pbRate":"-0.29","psRate":"0.91","week52High":75.6,"institutionHeld":0,"latestPrice":0.96,"eps":-299.34735,"divideRate":0,"volume":13638,"delay":0,"ttmEps":-299.34735,"open":1.01,"prevYearClose":17.24,"prevWeekClose":0.9949,"prevMonthClose":1.24,"prevQuarterClose":1.24,"fiveDayClose":1,"twentyDayClose":1.3,"sixtyDayClose":1.2459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"XHG","defaultRemindTime":1746797400000,"type":"split","dateTimestamp":1746763200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-10-29","current":-0.003207,"percent":0.58806,"low":-13.570461,"twenty":-2.057518,"median":-0.372788,"eighty":0.210016,"high":6.01382,"avg":-0.99821,"sd":2.74516,"marketCap":51496378},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365},{"date":"2025-04-25","current":-0.079346,"twenty":-0.558506,"median":-0.083998,"eighty":0.445035,"marketCap":2469264},{"date":"2025-05-02","current":-0.07587,"twenty":-0.5571,"median":-0.0802,"eighty":0.433536,"marketCap":2366635},{"date":"2025-05-09","current":-1.080473,"twenty":-0.5571,"median":-0.079346,"eighty":0.429077,"marketCap":33867718},{"date":"2025-05-16","current":-0.061965,"twenty":-0.555874,"median":-0.077808,"eighty":0.426925,"marketCap":1949958},{"date":"2025-05-23","current":-0.052161,"twenty":-0.553778,"median":-0.075711,"eighty":0.425856,"marketCap":1642070},{"date":"2025-05-30","current":-2.580205,"twenty":-0.558805,"median":-0.076664,"eighty":0.422442,"marketCap":81445723},{"date":"2025-06-06","current":-2.640848,"twenty":-0.574217,"median":-0.0802,"eighty":0.420635,"marketCap":83507640},{"date":"2025-06-13","current":-2.168225,"twenty":-0.590501,"median":-0.082855,"eighty":0.39712,"marketCap":68558741},{"date":"2025-06-20","current":-2.205442,"twenty":-0.598684,"median":-0.083998,"eighty":0.380277,"marketCap":69594854},{"date":"2025-06-27","current":-2.182824,"twenty":-0.6028,"median":-0.085596,"eighty":0.353706,"marketCap":69074220},{"date":"2025-07-03","current":-2.199048,"twenty":-0.620416,"median":-0.086253,"eighty":0.331281,"marketCap":69589700},{"date":"2025-07-11","current":-2.168648,"twenty":-0.651474,"median":-0.131344,"eighty":0.309878,"marketCap":68558741},{"date":"2025-07-18","current":-2.333067,"twenty":-1.476793,"median":-0.223586,"eighty":0.301239,"marketCap":73713534},{"date":"2025-07-25","current":-2.181341,"twenty":-2.092935,"median":-0.317641,"eighty":0.280441,"marketCap":69156697},{"date":"2025-08-01","current":-2.225014,"twenty":-2.144015,"median":-0.322095,"eighty":0.265201,"marketCap":70105179},{"date":"2025-08-08","current":-1.990949,"twenty":-2.13852,"median":-0.340925,"eighty":0.263094,"marketCap":62888469},{"date":"2025-08-15","current":-2.055141,"twenty":-2.122477,"median":-0.35855,"eighty":0.249675,"marketCap":64950386},{"date":"2025-08-22","current":-1.964977,"twenty":-2.104768,"median":-0.374719,"eighty":0.240422,"marketCap":62068857},{"date":"2025-08-29","current":-1.960692,"twenty":-2.104768,"median":-0.388845,"eighty":0.236656,"marketCap":62372990},{"date":"2025-09-05","current":-1.595097,"twenty":-2.095033,"median":-0.402753,"eighty":0.233127,"marketCap":50656146},{"date":"2025-09-12","current":-0.306752,"twenty":-2.086952,"median":-0.381053,"eighty":0.227897,"marketCap":55671760},{"date":"2025-09-19","current":-0.417192,"twenty":-2.080034,"median":-0.397991,"eighty":0.221702,"marketCap":75775451},{"date":"2025-09-26","current":-0.429827,"twenty":-2.072718,"median":-0.407268,"eighty":0.219514,"marketCap":77837368},{"date":"2025-10-03","current":-0.369281,"twenty":-2.068036,"median":-0.405274,"eighty":0.217042,"marketCap":67012303},{"date":"2025-10-10","current":-0.352643,"twenty":-2.061792,"median":-0.397671,"eighty":0.213353,"marketCap":63919428},{"date":"2025-10-17","current":-0.3127,"twenty":-2.058992,"median":-0.380945,"eighty":0.211464,"marketCap":56702718},{"date":"2025-10-24","current":-0.284165,"twenty":-2.057754,"median":-0.374719,"eighty":0.210198,"marketCap":51547926},{"date":"2025-10-29","current":-0.282919,"twenty":-2.057518,"median":-0.372788,"eighty":0.210016,"marketCap":51496378}],"updateTime":1761855060220},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596027","title":"Xchange Tec.Inc盤中異動 急速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744293978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时06分，Xchange Tec.Inc股票出现波动，股价急速跳水6.16%。截至发稿，该股报0.335美元/股，成交量10.2899万股，换手率0.50%，振幅7.51%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.11%。其相关个股中，Enact Holdings, Inc.、Heritage Insurance Holdings, Inc.、美国大西洋涨幅较大，Lemonade, Inc.、智能未来、Xchange Tec.Inc较为活跃，换手率分别为0.53%、0.53%、0.51%，振幅较大的相关个股有智能未来、慧择、American Coastal Insurance Corporation，振幅分别为21.35%、14.50%、10.58%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022061997345979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022061997345979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2526048372","title":"Xchange Tec.Inc4月9日成交額為83.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526048372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526048372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:59","pubTimestamp":1744253953,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Xchange Tec.Inc成交额为83.70万美元，成交额较昨日减少75.25%，当日成交量为246.46万股。Xchange Tec.Inc于2025年4月9日涨18.72%，报0.357美元，该股过去5个交易日跌52.4%，年初至今跌58.58%，过去60日跌68.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|#|2025-04-03|3.22万|12.50%|4.29万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105924a4546dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105924a4546dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2526364241","title":"Xchange Tec.Inc盤中異動 快速拉昇13.07%報0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Xchange Tec.Inc股票出现异动，股价急速上涨13.07%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.38%。其相关个股中，Xchange Tec.Inc、康年控股、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为2.20%、1.01%、0.19%，振幅较大的相关个股有The Baldwin Insurance Group, Inc.、Xchange Tec.Inc、Maiden Holdings, Ltd.，振幅分别为7.63%、5.32%、3.45%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2525497882","title":"Xchange Tec.Inc4月7日成交額為27.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525497882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525497882?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:01","pubTimestamp":1744081314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Xchange Tec.Inc成交额为27.33万美元，成交额较昨日减少90.25%，当日成交量为29.70万股。Xchange Tec.Inc于2025年4月7日跌18.32%，报0.907美元，该股过去5个交易日涨16.54%，年初至今涨5.19%，过去60日跌2.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|#|2025-04-03|3.22万|12.50%|4.29万|#|2025-04-02|2.86万|214.30%|3.98万|#|2025-04-01|9103.00|-39.16%|1.15万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110200a6b37b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110200a6b37b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2525049766","title":"Xchange Tec.Inc盤中異動 股價大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Xchange Tec.Inc股票出现波动，股价大幅下跌10.81%。截至发稿，该股报0.990美元/股，成交量10.279万股，换手率0.50%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为5.41%。其相关个股中，康年控股、天睿祥、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.50%、0.17%、0.13%，振幅较大的相关个股有Goosehead Insurance, Inc.、水滴、Safety Insurance Group, Inc.，振幅分别为5.53%、4.35%、3.67%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a6b2bdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a6b2bdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2524077272","title":"Xchange Tec.Inc盤中異動 大幅拉昇35.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Xchange Tec.Inc股票出现异动，股价急速拉升35.14%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Xchange Tec.Inc、Fundamental Global Inc 8.00% Cum Pre Stk Series A、多尼戈尔股份-B涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为4.33%、0.13%、0.09%，振幅较大的相关个股有Xchange Tec.Inc、Heritage Insurance Holdings, Inc.、前进保险，振幅分别为3.31%、3.01%、2.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043a6afaf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043a6afaf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}