美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPDR能源指數ETF

80.50

-2.2300-2.70%

盤後：80.24-0.2562-0.32%17:33 EDT

成交量：1,889.15萬

成交額：15.17億

市值：260.72億

市盈率：-179.85

高：81.52

開：81.40

低：79.51

收：82.73

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLE/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指數ETF","latestPrice":80.5,"timestamp":1746043200000,"preClose":82.73,"halted":0,"volume":18891494,"hourTrading":{"tag":"盘后","latestPrice":80.2438,"preClose":80.5,"latestTime":"17:33 EDT","volume":100819,"amount":8115437.50328,"timestamp":1746048834992},"delay":0,"floatShares":323874200,"shares":323874200,"eps":-0.447593,"marketStatus":"盤後交易","change":-2.23,"latestTime":"04-30 17:41:31 EDT","open":81.4,"high":81.515,"low":79.505,"amount":1516962522.6067638,"amplitude":0.024296,"askPrice":80.5,"askSize":50,"bidPrice":80.04,"bidSize":5,"shortable":3,"etf":1,"ttmEps":-0.447593,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.73,"sharesOutstanding":323874200,"nav":82.941418,"aum":26862585501.87,"dividendRate":0.035516,"bidAskSpread":0.000122,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":82.73,"latestTime":"09:29 EDT","volume":30257,"amount":2471829.88136,"timestamp":1746019797600},"postHourTrading":{"tag":"盘后","latestPrice":80.2438,"preClose":80.5,"latestTime":"17:33 EDT","volume":100819,"amount":8115437.50328,"timestamp":1746048834992},"volumeRatio":1.595836,"optionData":{"bulkOrders":[{"symbol":"XLE","call":true,"expireDate":1747368000000,"strike":"89.0","timestamp":1746023664993,"price":0.25,"volume":5000,"amount":125000,"type":"-"},{"symbol":"XLE","call":true,"expireDate":1768539600000,"strike":"86.0","timestamp":1746037840177,"price":5.21,"volume":3700,"amount":1927700,"type":"-"}]},"impliedVol":0.3041,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":323874200,"roa":"2.03%","roe":"-0.49%","lyrEps":-0.447593,"volumeRatio":1.595836,"shares":323874200,"dividePrice":2.859,"high":81.515,"amplitude":0.024296,"preClose":82.73,"low":79.505,"week52Low":74.49,"pbRate":"0.74","psRate":"21.01","week52High":97.92,"institutionHeld":1.4122,"latestPrice":80.5,"committee":-0.818182,"eps":-0.447593,"divideRate":0.035516,"volume":18891494,"delay":0,"ttmEps":-0.447593,"open":81.4,"prevYearClose":85.66,"prevWeekClose":82.39,"prevMonthClose":93.45,"prevQuarterClose":93.45,"fiveDayClose":81.24,"twentyDayClose":94,"sixtyDayClose":88.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLE","amount":0.699989,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLE","amount":0.727492,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLE","amount":0.714839,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLE","amount":0.733933,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR能源指数ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.50882,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.478112,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.542236,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{}}}