美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Energy 2x Daily ETF

30.45

-0.1981-0.65%

成交量：637

成交額：1.96萬

市值：91.36萬

市盈率：- -

高：30.80

開：30.66

低：30.45

收：30.65

52周最高：31.31

52周最低：21.03

股本：3.00萬

流通股本：3.00萬

量比：0.57

換手率：2.12%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普：（關於英國）中東衝突導致的石油和天然氣價格及其他相關投入品（如肥料）影響通脹和利率。

上期所原油期貨夜盤收跌0.20%，報739.80元人民幣/桶。滬金夜盤收漲1.05%，滬銀收漲2.23%。

歐洲債市：德國國債縮窄漲幅受到油價上漲拖累

环球市场播报

兩大利好突傳！特朗普釋新信號，OpenAI傳700億消息油價跌破103、黃金衝上4200

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XLEX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.4519,"timestamp":1791576000000,"preClose":30.65,"halted":0,"volume":637,"delay":0,"changeRate":-0.006463295269168032,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"盤後交易","change":-0.1981,"latestTime":"10-09 19:12:02 EDT","open":30.66,"high":30.8009,"low":30.4519,"amount":19591,"amplitude":0.011387,"askPrice":34.03,"askSize":100,"bidPrice":15.31,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.65,"nav":28.95,"aum":868500,"bidAskSpread":0,"volumeRatio":0.566222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.566222,"shares":30000,"dividePrice":0,"high":30.8009,"amplitude":0.011387,"preClose":30.65,"low":30.4519,"week52Low":21.0291,"pbRate":"--","week52High":31.31,"institutionHeld":0,"latestPrice":30.4519,"committee":0.333333,"eps":0,"divideRate":0,"volume":637,"delay":0,"ttmEps":0,"open":30.66,"prevYearClose":26.23,"prevWeekClose":28.5492,"prevMonthClose":27.4961,"prevQuarterClose":27.4961,"fiveDayClose":28.5492,"twentyDayClose":30.5297,"sixtyDayClose":24.0673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861373","title":"標普：（關於英國）中東衝突導致的石油和天然氣價格及其他相關投入品（如肥料）影響通脹和利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861373","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861373?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 04:08","pubTimestamp":1791576513,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PXJ","COMT","IGE","GSG","MLPX","RSPG","CMCI","KNRG","HCOM","SHEH","XLEX","NBCM","CMDT","CWS","EMLP","BGR","XLUI","COM","WEEI","PBOG","CMDY","FLRU","BESF","UCIB","RMIF","NANR","AKAF","USL","USAI","SDCI","XLEI","XOP","TEXX","EINC","MLPY","159019","DCMT","OCTA","FITZ","GCC","HAP","OILT","COMB","UNIY","RULE","ZSC","TPLS","DVUT","FLXI","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674098866","title":"上期所原油期貨夜盤收跌0.20%，報739.80元人民幣/桶。滬金夜盤收漲1.05%，滬銀收漲2.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674098866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674098866?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 02:30","pubTimestamp":1791570603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ISMF","FMF","DTO","XLEX","PDBC","WTMF","BCD","USOY","FFUT","KMLM","CCRV","DNO","OIL","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674652568","title":"歐洲債市：德國國債縮窄漲幅 受到油價上漲拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2674652568","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674652568?lang=zh_tw&edition=fundamental","pubTime":"2026-10-10 00:54","pubTimestamp":1791564840,"startTime":"0","endTime":"0","summary":"随着中东紧张局势加剧推动能源价格上涨，德国国债回吐部分涨幅。法国国债也缩减涨幅，但表现优于欧元区同类债券，使法国国债与德国国债的利差有望结束连续五周扩大的走势。市场：德国国债收益率下跌1个基点至3.49%；德国国债期货上涨17个点120.84；意大利10年期国债收益率下降3个基点至4.57%；法国10年期国债收益率下降4个基点至4.85%；10年期英国国债收益率下降4个基点至5.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-10/doc-iniusaix2652830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","OILT","WTIU","DBO","VOOV","SPXT","UBmain","PEJ","BK4570","ZTmain","DIG","VDE","USL","UGA","DRIP","ZFmain","OIH","UAE","DBE","GUSH","TNmain","ZBmain","FDXSmain","OILU","USOI","UTWY","IEO","DBC","DRLL","ZNmain","UTRE","XES","UFIV","DUG","SDOG","USE","BNO","OILK","PXJ","USVN","FDXMmain","UTHY","TPOR","IXC","XLEX","FDAXmain","FTXN","ERX","WEEI","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674599428","title":"兩大利好突傳！特朗普釋新信號，OpenAI傳700億消息 油價跌破103、黃金衝上4200","url":"https://stock-news.laohu8.com/highlight/detail?id=2674599428","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674599428?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 19:45","pubTimestamp":1791546308,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五全球股市小幅上涨，油价则有所回落。此前，美国总统特朗普表示，美国不会在下个月中期选举前对伊朗发动攻击，缓解了市场对短期能源供应风险的部分担忧。随着油价下跌，以及市场对人工智能投资热潮可持续性的担忧有所缓解，标普500指数有望结束连续两个交易日的跌势，迎来反弹。美国基准标普500指数期货上涨0.4%，纳斯达克100指数期货上涨0.8%。欧洲斯托克600指数上涨1%，抹去了本周一度高达1.3%的跌幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-1101103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DZZ","GBUG","GOAU","DUST","PALL","IXC","IEO","GCmain","PXJ","VDE","DBO","DGP","GOLY","UGL","02840","UYM","OILT","SGDM","PEJ","GDXU","OUNZ","SDOG","USE","XES","MGCmain","FGDL","GDXD","BEGS","IAU","GLTR","GDX","BWET","DIG","PHYS","VOOV","JNUG","GUSH","WTIU","AAAU","DRLL","XLEX","UGA","1OZmain","CEF","SHNY","DUG","ERX","BTGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":78,"pageCount":1,"totalSize":312,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}