美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi U.S. Consumer Staples 2x Daily ETF

28.12

+0.90593.33%

盤後：28.120.00000.00%16:10 EDT

成交量：323

成交額：9,034

市值：42.19萬

市盈率：- -

高：28.12

開：27.99

低：27.95

收：27.22

52周最高：28.95

52周最低：25.20

股本：1.50萬

流通股本：1.50萬

量比：1.78

換手率：2.15%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

全球關鍵航運要道運費集體創紀錄，供應鏈成本或進一步抬高

环球市场播报

食品飲料板塊再度活躍皇氏集團4連板

給狂熱散户踩剎車：韓國再收緊槓桿ETF監管，炒單股槓桿需先過「5天模擬盤」

食品飲料板塊持續走高蓋世食品觸及30cm漲停

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XLPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":28.1234,"timestamp":1787601600000,"preClose":27.2175,"halted":0,"volume":323,"hourTrading":{"tag":"盘后","latestPrice":28.1234,"preClose":28.1234,"latestTime":"16:10 EDT","volume":6,"amount":168.7404,"timestamp":1787602205086,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.033283732892440486,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":0.9059,"latestTime":"08-24 16:28:21 EDT","open":27.99,"high":28.1234,"low":27.95,"amount":9034,"amplitude":0.006371,"askPrice":42,"askSize":200,"bidPrice":14,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.2175,"nav":26.83,"aum":402450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.1234,"preClose":28.1234,"latestTime":"16:10 EDT","volume":6,"amount":168.7404,"timestamp":1787602205086,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.778634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.778634,"shares":15000,"dividePrice":0,"high":28.1234,"amplitude":0.006371,"preClose":27.2175,"low":27.95,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":28.1234,"eps":0,"divideRate":0,"volume":323,"delay":0,"ttmEps":0,"open":27.99,"prevYearClose":25.46,"prevWeekClose":27.2175,"prevMonthClose":26.8699,"prevQuarterClose":25.9335,"fiveDayClose":26.4985,"twentyDayClose":27.1216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660107702","title":"全球關鍵航運要道運費集體創紀錄，供應鏈成本或進一步抬高","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107702","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107702?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 14:46","pubTimestamp":1786949160,"startTime":"0","endTime":"0","summary":"过去一个月，战争与气候变化叠加，正把全球多条核心航运通道的运费推至历史高位。巴拿马运河、莱茵河、红海、黑海以及受霍尔木兹海峡封锁影响的航线，均出现运费大幅飙升。定价机构Argus的数据显示，这些关键节点的费率已创下多项纪录，引发对消费者成本上升与全球供应链脆弱性的担忧。短期来看，运费高位将继续支撑相关航运股与油轮运价，同时对依赖进口能源与制成品的地区形成通胀压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-17/doc-ininrean0186029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","RTH","IECS","DGJL","BDRY","XLPX","STYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659890182","title":"食品飲料板塊再度活躍 皇氏集團4連板","url":"https://stock-news.laohu8.com/highlight/detail?id=2659890182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659890182?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 09:43","pubTimestamp":1786585433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYK","XLPX","TRUO","UGE","KXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658978775","title":"給狂熱散户踩剎車：韓國再收緊槓桿ETF監管，炒單股槓桿需先過「5天模擬盤」","url":"https://stock-news.laohu8.com/highlight/detail?id=2658978775","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658978775?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:10","pubTimestamp":1786525816,"startTime":"0","endTime":"0","summary":"韩国金融服务委员会在一份声明中表示，单一股票杠杆 ETF 的新投资者必须完成至少 5 天、累计至少 5 小时的模拟交易。这项新规定将于 8 月 19 日起同时适用于韩国本土及海外的投资。此前一轮大跌导致投资者持仓损失数十亿美元，此举是监管当局遏制散户接触杠杆 ETF 的最新举措。自 7 月 31 日提高现金保证金要求生效以来，单一股票杠杆 ETF 的交易量有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1479006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XDOC","MSIX","GEVC","XLPX","PUR","LITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658921922","title":"食品飲料板塊持續走高 蓋世食品觸及30cm漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2658921922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658921922?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 14:40","pubTimestamp":1786516852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLPX","UGE","IYK","KXI","TRUO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}