健康照護類股ETF-SPDR

157.67

+1.671.07%

盤後：157.52-0.1500-0.10%19:55 EST

成交量：1,664.79萬

成交額：26.32億

市值：416.75億

市盈率：-11.09

高：158.80

開：156.52

低：156.52

收：156.00

52周最高：160.59

52周最低：127.35

股本：2.64億

流通股本：2.64億

量比：1.23

換手率：6.30%

股息：2.45

股息率：1.55%

每股收益(TTM):-14.2170

每股收益(LYR):-14.2170

淨資產收益率：-9.22%

總資產收益率：1.03%

市淨率：1.21

市盈率(LYR):-11.09

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLV/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","market":"US","secType":"STK","nameCN":"健康照護類股ETF-SPDR","latestPrice":157.67,"timestamp":1771016400000,"preClose":156,"halted":0,"volume":16647937,"hourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.67,"latestTime":"19:55 EST","volume":18557,"amount":2926119.6964,"timestamp":1771030535021,"change":-0.15,"changeRate":-0.000951,"amplitude":0.007516},"delay":0,"changeRate":0.010705128205128126,"floatShares":264315324,"shares":264315324,"eps":-14.217021,"marketStatus":"休市中","change":1.67,"latestTime":"02-13 16:00:00 EST","open":156.52,"high":158.8,"low":156.52,"amount":2632109260.47351,"amplitude":0.014615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-14.217021,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156,"sharesOutstanding":264315324,"nav":156.031887,"aum":41241618824.51,"dividendRate":0.015509,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":156.01,"preClose":156,"latestTime":"09:23 EST","volume":1667,"amount":260536.41353000002,"timestamp":1770992607132,"change":0.01,"changeRate":0.000064,"amplitude":0.007261},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.67,"latestTime":"19:55 EST","volume":18557,"amount":2926119.6964,"timestamp":1771030535021,"change":-0.15,"changeRate":-0.000951,"amplitude":0.007516},"volumeRatio":1.2297067541777464,"optionData":{"bulkOrders":[{"symbol":"XLV","call":true,"expireDate":1773979200000,"strike":"165.0","timestamp":1771003694189,"price":0.98,"volume":1250,"amount":122500,"type":"+"}]},"impliedVol":0.1756,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLV\",,,,,undefined,":{"symbol":"XLV","floatShares":264315324,"roa":"1.03%","roe":"-9.22%","lyrEps":-14.217021,"volumeRatio":1.2297067541777464,"shares":264315324,"dividePrice":2.44525,"high":158.8,"amplitude":0.014615,"preClose":156,"low":156.52,"week52Low":127.35,"pbRate":"1.21","psRate":"63.27","week52High":160.59,"institutionHeld":0.7846,"latestPrice":157.67,"eps":-14.217021,"divideRate":0.015509,"volume":16647937,"delay":0,"ttmEps":-14.217021,"open":156.52,"prevYearClose":154.8,"prevWeekClose":157.71,"prevMonthClose":154.74,"prevQuarterClose":154.8,"fiveDayClose":157.71,"twentyDayClose":156.96,"sixtyDayClose":151.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLV\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLV","amount":0.656822,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLV","amount":0.624868,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLV","amount":0.630382,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLV","amount":0.564539,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLV","amount":0.621655,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"健康照护类股ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLV\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.236696,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.285214,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.278502,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.305416,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.273839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLV\",market:\"US\",delay:false,,,undefined,":{}}}