美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR可選消費品

119.73

+0.66000.55%

盤後：119.730.0038+0.00%19:50 EST

成交量：455.69萬

成交額：5.45億

市值：237.55億

市盈率：10.39

高：120.09

開：119.18

低：119.18

收：119.07

52周最高：121.70

52周最低：86.55

股本：1.98億

流通股本：1.98億

量比：0.47

換手率：2.30%

股息：1.78

股息率：1.48%

每股收益(TTM):11.52

每股收益(LYR):25.91

淨資產收益率：18.88%

總資產收益率：0.55%

市淨率：0.96

市盈率(LYR):4.62

資料載入中...

總覽公司新聞資訊公告

「網絡星期一」戰報成美國消費遮羞布，假日購物強勁難掩經濟隱憂

實時市場-最新就業數據公佈後，美股期貨收紅，收益率下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR可選消費品","latestPrice":119.73,"timestamp":1764968400000,"preClose":119.07,"halted":0,"volume":4556898,"hourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.73,"latestTime":"19:50 EST","volume":88636,"amount":10613001.2556,"timestamp":1764982248571},"delay":0,"floatShares":198406504,"shares":198406504,"eps":11.521275,"marketStatus":"休市中","change":0.66,"latestTime":"12-05 16:00:00 EST","open":119.18,"high":120.09,"low":119.18,"amount":545306940.86148,"amplitude":0.007643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":119.07,"sharesOutstanding":198406504,"nav":119.744548,"aum":23758097161.96,"dividendRate":0.014837,"bidAskSpread":0.000084,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:25 EST","volume":1410,"amount":168338.3208,"timestamp":1764944755709},"postHourTrading":{"tag":"盘后","latestPrice":119.7338,"preClose":119.73,"latestTime":"19:50 EST","volume":88636,"amount":10613001.2556,"timestamp":1764982248571},"volumeRatio":0.4677410163155468,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"175.0","timestamp":1764965658926,"price":53.45,"volume":3170,"amount":16943650,"type":"-"},{"symbol":"XLY","call":false,"expireDate":1766120400000,"strike":"170.0","timestamp":1764965658926,"price":48.6,"volume":1060,"amount":5151600,"type":"-"}]},"impliedVol":0.1601,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":198406504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":0.4677410163155468,"shares":198406504,"dividePrice":1.776485,"high":120.09,"amplitude":0.007643,"preClose":119.07,"low":119.18,"week52Low":86.55,"pbRate":"0.96","psRate":"114.30","week52High":121.7,"institutionHeld":4.4072,"latestPrice":119.73,"eps":11.521275,"divideRate":0.014837,"volume":4556898,"delay":0,"ttmEps":11.521275,"open":119.18,"prevYearClose":112.175,"prevWeekClose":118.23,"prevMonthClose":118.23,"prevQuarterClose":119.82,"fiveDayClose":118.23,"twentyDayClose":117.745,"sixtyDayClose":118.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLY","amount":0.433128,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.325179,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130492207","title":"「網絡星期一」戰報成美國消費遮羞布，假日購物強勁難掩經濟隱憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1130492207","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130492207?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 17:28","pubTimestamp":1764667713,"startTime":"0","endTime":"0","summary":"消费者今年“在购买前会更仔细地考虑”。","market":"us","thumbnail":"https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d74e9f874ae708fbc2b54ef52e47c913"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1376495.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["XLY","XLP","VCR"],"gpt_icon":0},{"id":"2556816253","title":"實時市場-最新就業數據公佈後，美股期貨收紅，收益率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816253","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816253?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:05","pubTimestamp":1754053536,"startTime":"0","endTime":"0","summary":"实时市场-最新就业数据公布后，美股期货收红，收益率下滑美国股指期货收红；标准普尔 500 指数下跌 ~17月非农就业人数为73,000人，预期为110,000人欧元 STOXX 600 指数下跌 >1美元下跌 ~1%；比特币下跌；原油上涨；黄金上涨 >1美国 10 年期国债收益率跌至 ~4.27. 7月非农就业人数为7.3万，而路透民调预期为11万。月度工资数据与预期一致。年同比数据高于预期。美国 10 年期国债收益率 US10YT=RR 目前约为 4.27%。7月份ISM制造业采购经理人指数将于美国东部时间上午10:00公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7a3d3bd438755a2015b59d9117818f24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT18U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1232071149.USD","LU2381873111.SGD","BK4575","BK4576","XLP","MACW.SI","LU1435385759.SGD","LU0238689110.USD","LU0795875086.SGD","IE00B5949003.HKD","LU0979878070.USD","LU2452424414.USD","LU2458330243.SGD","LU1035775433.USD","LU0348723411.USD","LU2361044865.SGD","LU0323591593.USD","IE00BLSP4452.SGD","IE00BMPRXQ63.HKD","LU0964807845.USD","SG9999001077.SGD","XLV","USAW.SI","IE0005OL40V9.USD","LU1496350502.SGD","BK4527","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU2471134879.HKD","LU0353189763.USD","BK4533","LU1674673691.USD","KRE","SG9999014567.USD","IE0003U64NQ7.SGD","XLY","LU0289961442.SGD","XLK","LU2213496289.HKD","LU0289960550.SGD","LU0640476718.USD","LU1791710582.SGD","LU0029864427.USD","IE0009G5SDU7.USD","LU2317271919.USD","SGXZ31699556.SGD","LU0149725797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}