美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

消費品指數ETF-SPDR可選消費品

223.46

+4.552.08%

盤後：223.20-0.2600-0.12%19:40 EDT

成交量：586.45萬

成交額：13.03億

市值：221.79億

市盈率：9.70

高：223.56

開：219.56

低：219.26

收：218.91

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XLY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR可選消費品","latestPrice":223.46,"timestamp":1754510400000,"preClose":218.91,"halted":0,"volume":5864528,"hourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":223.46,"latestTime":"19:40 EDT","volume":9504,"amount":2123435.835,"timestamp":1754523625059},"delay":0,"floatShares":99253252,"shares":99253252,"eps":23.04255,"marketStatus":"未開盤","change":4.55,"latestTime":"08-06 16:00:00 EDT","open":219.56,"high":223.56,"low":219.26,"amount":1302946875.42288,"amplitude":0.019643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.04255,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":218.91,"sharesOutstanding":99453252,"nav":218.923141,"aum":21772618305.48,"dividendRate":0.00795,"bidAskSpread":0.000059,"preHourTrading":{"tag":"盘前","latestPrice":219.62,"preClose":218.91,"latestTime":"09:28 EDT","volume":927,"amount":203102.60382000002,"timestamp":1754486884518},"postHourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":223.46,"latestTime":"19:40 EDT","volume":9504,"amount":2123435.835,"timestamp":1754523625059},"volumeRatio":0.794686,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1758254400000,"strike":"205.0","timestamp":1754493337879,"price":1.6,"volume":1500,"amount":240000,"type":"+"}]},"impliedVol":0.2124,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":99253252,"roa":"1.52%","roe":"27.98%","lyrEps":51.828343,"volumeRatio":0.794686,"shares":99253252,"dividePrice":1.776485,"high":223.56,"amplitude":0.019643,"preClose":218.91,"low":219.26,"week52Low":169.84,"pbRate":"1.11","psRate":"46.52","week52High":240.28,"institutionHeld":4.4072,"latestPrice":223.46,"eps":23.04255,"divideRate":0.00795,"volume":5864528,"delay":0,"ttmEps":23.04255,"open":219.56,"prevYearClose":224.35,"prevWeekClose":216.09,"prevMonthClose":221.43,"prevQuarterClose":217.33,"fiveDayClose":223.2,"twentyDayClose":218.95,"sixtyDayClose":202.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLY","amount":0.433128,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLY","amount":0.404668,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLY","amount":0.391817,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.288973,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.325179,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{}}}