美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Defiance Large Cap ex-Mag 7 ETF

21.41

-0.1091-0.51%

成交量：2.18萬

成交額：47.00萬

市值：3,585.76萬

市盈率：- -

高：21.57

開：21.56

低：21.41

收：21.52

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

【環球財經】經濟數據、科技巨頭財報、美聯儲議息會議……美國市場將迎密集考驗

三大美股股指期貨微升華爾街等待美聯儲決議及科技巨頭財報

微軟與OpenAI密談AGI合作：科技巨頭暗戰還是真聯盟？

CNBC：市場已不再關注歐美貿易協議，急需另一新催化劑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XMAG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":21.4075,"timestamp":1753904118400,"preClose":21.5166,"halted":0,"volume":21815,"delay":0,"floatShares":1675000,"shares":1675000,"eps":0,"marketStatus":"交易中","change":-0.1091,"latestTime":"07-30 15:39:29 EDT","open":21.56,"high":21.5667,"low":21.4075,"amount":470000.051965,"amplitude":0.007399,"askPrice":21.41,"askSize":1200,"bidPrice":21.36,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.5166,"sharesOutstanding":1675000,"nav":21.55,"aum":36096250,"dividendRate":0.002195,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.5033,"preClose":21.5166,"latestTime":"16:10 EDT","volume":4,"amount":86.1366,"timestamp":1753819804077},"volumeRatio":3.349481,"impliedVol":0.0507,"impliedVolPercentile":0.0722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.349481,"shares":1675000,"dividePrice":0.04699,"high":21.5667,"amplitude":0.007399,"preClose":21.5166,"low":21.4075,"week52Low":17.07,"pbRate":"--","week52High":21.6201,"institutionHeld":0,"latestPrice":21.4075,"eps":0,"divideRate":0.002195,"volume":21815,"delay":0,"ttmEps":0,"open":21.56,"prevYearClose":19.62,"prevWeekClose":21.6201,"prevMonthClose":21.21,"prevQuarterClose":21.21,"fiveDayClose":21.5214,"twentyDayClose":21.27,"sixtyDayClose":19.7954},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555601013","title":"【環球財經】經濟數據、科技巨頭財報、美聯儲議息會議……美國市場將迎密集考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2555601013","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555601013?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:19","pubTimestamp":1753870786,"startTime":"0","endTime":"0","summary":"新华财经上海7月30日电（葛佳明）7月30日开始，美国市场即将迎来密集公布的经济数据及科技巨头财报，美联储7月议息决议也将举行，一系列重量级事件轮番“登场”，或将给包括美股在内的资本市场带来剧烈震荡。美国经济数据美国关税政策传导效应已开始显现，美国6月消费者物价指数（CPI）在表面疲软背后隐藏着关键的结构性变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507303471574873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US12M.BOND","US5Y.BOND","US3Y.BOND","US30Y.BOND","SPY","US6M.BOND","US7Y.BOND","XMAG","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2555287017","title":"三大美股股指期貨微升 華爾街等待美聯儲決議及科技巨頭財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2555287017","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555287017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:58","pubTimestamp":1753865894,"startTime":"0","endTime":"0","summary":"周三，美国股市期货走高，投资者正为美联储的利率决议、经济数据更新以及科技巨头微软和元宇宙平台公司的财报做准备。各大股指周二均下跌，导致标普 500 指数终结了连续六日创下纪录的走势。美联储于周二启动为期两天的政策会议，并将于美国东部时间周三下午 2 点公布利率决议。由于市场预计美联储将维持利率不变，华尔街将密切关注美联储的 “点阵图” 以及美联储主席杰罗姆鲍威尔的讲话，以寻找今年晚些时候可能降息的信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171514972771b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171514972771b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN","SBUX","XMAG","04338","BA","04337","SPY","MSFT"],"gpt_icon":1},{"id":"2555096580","title":"微軟與OpenAI密談AGI合作：科技巨頭暗戰還是真聯盟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096580","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:47","pubTimestamp":1753840020,"startTime":"0","endTime":"0","summary":"近期，彭博社报道微软正与OpenAI就AGI技术合作展开深入谈判。目前协议规定，一旦OpenAI实现AGI，微软将失去部分先进技术的使用权。这表明微软希望巩固其在AI领域的技术优势，同时也反映出OpenAI在AGI研发上可能已取得实质性进展。若协议达成，微软将强化其在AI领域的话语权；若谈判破裂，可能促使OpenAI寻求其他合作伙伴，改变现有生态。从历史维度看，微软与OpenAI的合作始于2019年，当时微软投资10亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073009582394c2c30a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073009582394c2c30a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU1804176565.USD","BK4525","LU1670711123.USD","LU2237443978.SGD","LU2092937221.SGD","IE00BDCRKT87.USD","LU2275660780.HKD","LU2404859667.USD","LU0690374961.EUR","LU2279689827.SGD","LU2361045086.USD","SG9999014567.USD","LU1674673691.USD","LU0171293334.USD","LU1815336760.USD","XMAG","LU1037948897.HKD","LU2065171402.SGD","MSFT","LU0314104364.USD","AGI","LU0354030511.USD","LU1674673428.USD","LU1989772840.SGD","LU2403377893.USD","LU0128525929.USD","LU2552382058.USD","LU0006306889.USD","LU1934455277.USD","IE00BWXC8680.SGD","LU0894486033.HKD","LU0788109477.HKD","LU1935043023.USD","IE00BMPRXR70.SGD","LU0889566641.SGD","LU0724617625.USD","LU0964807845.USD","IE00B3S45H60.SGD","BK4543","LU0444973449.USD","LU1989773731.SGD","LU1934455194.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2555085871","title":"CNBC：市場已不再關注歐美貿易協議，急需另一新催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085871","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555085871?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:17","pubTimestamp":1753751820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/304901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1670711123.USD","LU0345774391.USD","LU1069344957.HKD","LU2054465674.USD","LU1236620750.USD","LU1868836914.USD","LU0648001328.SGD","SG9999015986.USD","BK4581","LU0154236417.USD","LU1935043536.SGD","LU1301847155.USD","LU1823568750.SGD","LU1506573853.SGD","ESmain","LU1551013342.USD","LU1261432733.SGD","LU1803068623.USD","LU1861558580.USD","LU1861127337.USD","META","IE00BJLML261.HKD","IE00BQXX3C00.GBP","LU1244550221.USD","LU2111349929.HKD","XMAG","LU0390134368.USD","TSLA","LU1235294995.USD","LU1043141123.HKD","LU0545039389.USD","IE00B4JS1V06.HKD","BK4528","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU1670710588.SGD","AAPL","BK4543","MSFT","SG9999002224.SGD","FB","LU0006306889.USD","AMZN","LU1564329461.SGD","SG9999001077.SGD","LU0957791311.USD","SGXZ23171101.USD","LU0072461881.USD","NVDA","GOOG"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{}}}