美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

112.12

+2.392.18%

盤後：112.250.1300+0.12%19:59 EDT

成交量：2,853.84萬

成交額：31.90億

市值：4,831.22億

市盈率：14.85

高：112.53

開：112.35

低：110.68

收：109.73

資料載入中...

總覽公司新聞公告

埃克森公司利潤超出華爾街預期，有望實現回購目標

【埃克森美孚第一季度調整後每股收益符合市場預期】埃克森美孚石油公司第一季度調整後每股收益1.76美元，上年同期2.06美元，預估1.76美元。第一季度利潤為77億美元，而2024年第一季度為82億美元。宣佈第二季度派息每股0.99美元。埃克森美孚第一季度向股東返還91億美元，其中包括48億美元的股票回購。第一季度經營活動產生的現金流為130億美元，自由現金流為88億美元。

埃克森美孚石油(XOM.N)：經濟不確定性加劇，歐佩克可能增加供應的威脅對價格和利潤率造成壓力。

埃克森公司利潤超出華爾街預期，受圭亞那和二疊紀生產提振

未來一天的看點--5 月 2 日，星期五

消息人士稱，埃克森公司與雪佛龍-赫斯交易糾紛的法庭聽證會將於 5 月 26 日舉行

特朗普政府起訴民主黨領導的四個州，要求阻止氣候法律和訴訟

BUZZ-石油公司上漲，大型科技公司盈利提振市場情緒

特朗普政府起訴密歇根州阻止計劃中的氣候變化訴訟

埃克森美孚4月30日成交額為21.52億美元

埃克森美孚正努力解決伊利諾伊州喬利特煉油廠的問題

埃克森美孚表示正在努力解決伊利諾伊州喬利特煉油廠的運營問題

埃克森美孚盤中異動臨近午盤股價大跌3.02%

埃克森美孚預計每股收益1.73美元 - 財報前瞻

儘管油價疲軟，赫斯第一季度利潤仍超出預期

以色列私家偵探在與美國 "黑客和泄密 "指控的引渡之爭中敗北

埃克森美孚4月29日成交額為10.27億美元

圭亞那提議讓公司承擔漏油損害賠償責任

圭亞那將在擬議法案中規定公司對漏油損害承擔賠償責任

埃克森美孚4月28日成交額為15.07億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":112.12,"timestamp":1749844800000,"preClose":109.73,"halted":0,"volume":28538352,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"delay":0,"floatShares":4299711881,"shares":4308968407,"eps":7.549848,"marketStatus":"休市中","change":2.39,"latestTime":"06-13 16:00:00 EDT","open":112.35,"high":112.53,"low":110.68,"amount":3190226458.06368,"amplitude":0.01686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":109.73,"dividendRate":0.034606,"preHourTrading":{"tag":"盘前","latestPrice":112.17,"preClose":109.74,"latestTime":"09:29 EDT","volume":415665,"amount":46369076.7834,"timestamp":1749821399095},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"volumeRatio":1.6540681314176973,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1750392000000,"strike":"115.0","timestamp":1749823723884,"price":0.72,"volume":5000,"amount":360000,"type":"+"},{"symbol":"XOM","call":false,"expireDate":1758254400000,"strike":"95.0","timestamp":1749843759150,"price":1.08,"volume":3800,"amount":410400,"type":"-"}]},"impliedVol":0.2973,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299711881,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":1.6540681314176973,"shares":4308968407,"dividePrice":3.88,"high":112.53,"amplitude":0.01686,"preClose":109.73,"low":110.68,"week52Low":97.8,"pbRate":"1.84","psRate":"1.42","week52High":126.34,"institutionHeld":0.6516,"latestPrice":112.12,"eps":7.549848,"divideRate":0.034606,"volume":28538352,"delay":0,"ttmEps":7.549848,"open":112.35,"prevYearClose":107.57,"prevWeekClose":104.27,"prevMonthClose":102.3,"prevQuarterClose":118.93,"fiveDayClose":104.27,"twentyDayClose":108.58,"sixtyDayClose":115.41,"earningDate":1751817600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532181455","title":"埃克森公司利潤超出華爾街預期，有望實現回購目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181455?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:52","pubTimestamp":1746183135,"startTime":"0","endTime":"0","summary":"更新版 3-埃克森公司利润超出华尔街预期，有望实现回购目标埃克森公司有望实现年度股票回购目标二叠纪和圭亚那的低成本生产有助于提高收益石油和天然气产量同比增长早盘股价上涨 0.2增加财报电话会议细节，更新股票走势Sheila Dang. 路透休斯顿5月2日 - 埃克森美孚XOM.N周五公布的第一季度利润超出华尔街预期，原因是圭亚那和二叠纪盆地的油气产量增加，帮助提高了盈利。埃克森公司股价在 过去一年中下跌了 9%，早盘持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA13U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","BK4213","LU2133065610.SGD","IE00B1XK9C88.USD","LU0456854461.SGD","LU0985489474.SGD","SG9999002224.SGD","LU1489326972.SGD","LU0868494617.USD","LU2129689514.USD","LU1883866441.USD","LU1582987324.SGD","LU0889566641.SGD","LU0942090050.USD","LU2148510915.USD","600938","LU0098860793.USD","LU1839511570.USD","SG9999014567.USD","LU2347655156.SGD","BK4585","LU0122376428.USD","LU1162221912.USD","LU0466842654.USD","LU1582986359.USD","LU2462611646.USD","IE00B2Q91V27.USD","BK4592","LU0068578508.USD","LU1169589451.USD","LU1064130708.USD","LU0368265418.SGD","LU0320765646.SGD","LU2381873111.SGD","LU0345780950.USD","BK4559","HES","XOM","SG9999014542.SGD","LU1267930813.SGD","LU2430703095.HKD","LU2592432038.USD","LU1150488135.SGD","CVX","LU0070302665.USD","LU0630314457.HKD","LU0795875086.SGD","LU0912757837.SGD","BK4588","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2532088811","title":"【埃克森美孚第一季度調整後每股收益符合市場預期】埃克森美孚石油公司第一季度調整後每股收益1.76美元，上年同期2.06美元，預估1.76美元。第一季度利潤為77億美元，而2024年第一季度為82億美元。宣佈第二季度派息每股0.99美元。埃克森美孚第一季度向股東返還91億美元，其中包括48億美元的股票回購。第一季度經營活動產生的現金流為130億美元，自由現金流為88億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088811","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:42","pubTimestamp":1746182577,"startTime":"0","endTime":"0","summary":"埃克森美孚石油公司第一季度调整后每股收益1.76美元，上年同期2.06美元，预估1.76美元。第一季度利润为77亿美元，而2024年第一季度为82亿美元。宣布第二季度派息每股0.99美元。埃克森美孚第一季度向股东返还91亿美元，其中包括48亿美元的股票回购。第一季度经营活动产生的现金流为130亿美元，自由现金流为88亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02184250103958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345780950.USD","IE00B3CCJ963.GBP","LU2430703095.HKD","LU2347655156.SGD","LU1732800096.USD","IE00BWXC8680.SGD","LU1883866441.USD","LU2430703251.USD","LU0787776722.HKD","BK4570","BK4588","LU2505996509.AUD","BK4550","XOM","LU2498475776.HKD","LU2592432038.USD","BK4534","LU0433182093.SGD","LU0683600562.USD","LU0889566641.SGD","SG9999002232.USD","IE000M9KFDE8.USD","LU0300736492.USD","LU0630314457.HKD","LU1732799900.SGD","LU2087621335.USD","SG9999002521.SGD","SG9999014575.USD","SG9999014559.SGD","LU1582986433.USD","SG9999015358.SGD","LU1582986359.USD","LU0266512127.USD","LU0170899867.USD","LU0612318971.USD","LU2602419157.SGD","IE00B2Q91V27.USD","159399","LU0456854461.SGD","LU1582987324.SGD","LU0878866978.SGD","SG9999002224.SGD","LU0654597011.USD","LU0068578508.USD","LU0300736062.USD","159201","LU0368265418.SGD","LU0612318385.USD","IE00B1XK9C88.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2532811691","title":"埃克森美孚石油(XOM.N)：經濟不確定性加劇，歐佩克可能增加供應的威脅對價格和利潤率造成壓力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811691","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:39","pubTimestamp":1746182380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002232.USD","LU0433182093.SGD","LU0466842654.USD","LU0345781412.USD","LU0795875086.SGD","IE00B3CCJ963.GBP","BK4570","LU1074936037.SGD","LU1582987324.SGD","LU0266512127.USD","LU1150488135.SGD","LU2592432038.USD","LU0300736492.USD","LU1489326972.SGD","LU0278409577.USD","LU1162221912.USD","BK4516","LU0630314457.HKD","IE000M9KFDE8.USD","SG9999015358.SGD","LU0170899867.USD","LU2133065610.SGD","LU2498475776.HKD","LU0203347892.USD","LU0300736062.USD","LU0345780950.USD","LU2505996509.AUD","LU0612318971.USD","LU0792757196.USD","LU0795875169.SGD","IE00B1XK9C88.USD","LU0889566641.SGD","SG9999001440.SGD","SG9999015341.SGD","LU2430703251.USD","LU2462611646.USD","LU0985489474.SGD","SG9999002224.SGD","LU0912757837.SGD","LU0203345920.USD","IE00BKDWB100.SGD","LU1929549753.HKD","BK4201","IE00BGHQF524.EUR","LU1066051498.USD","LU1582986433.USD","BK4534","LU0122376428.USD","XOM","SG9999014542.SGD"],"gpt_icon":0},{"id":"2532811887","title":"埃克森公司利潤超出華爾街預期，受圭亞那和二疊紀生產提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811887?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181857,"startTime":"0","endTime":"0","summary":"路透休斯顿5月2日 - 埃克森美孚XOM.N周五公布的第一季度利润超过了华尔街的预期，原因是圭亚那和二叠纪盆地的油气产量增加，帮助提高了收益。特朗普希望为消费者降低油价， 他正在执行削减法规的政策，声称此举将增加石油和天然气产量。埃克森公司在本季度支付了 43 亿美元的股息，回购了 48 亿美元 的股票。在上个月的财报快报  中，埃克森公司表示，第一季度石油和天然气价格的上涨将有助于使公司盈利比第四季度增加约 4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","IE00BGHQF524.EUR","BK4534","LU2133065610.SGD","IE00B3CCJ963.GBP","LU0683600562.USD","LU0300736492.USD","LU0456854461.SGD","LU0985489474.SGD","SG9999002224.SGD","LU1489326972.SGD","LU0170899867.USD","LU0868494617.USD","LU1883866441.USD","LU0278409577.USD","LU1582987324.SGD","LU2148510915.USD","LU0640476718.USD","600938","LU0098860793.USD","LU0868494708.USD","LU2129689431.USD","BK4585","SG9999002232.USD","BK4570","LU0122376428.USD","LU0466842654.USD","LU0612318971.USD","LU0788109394.HKD","LU1162221912.USD","SG9999001440.SGD","LU1169589451.USD","LU0795875169.SGD","LU0320765646.SGD","LU2430703251.USD","BK4516","LU0203345920.USD","LU0792757196.USD","HES","XOM","LU0203347892.USD","LU1280957306.USD","LU2087621335.USD","LU0208291251.USD","LU2430703095.HKD","CVX","BK4581","LU0630314457.HKD","LU0654597011.USD","BK4588"],"gpt_icon":0},{"id":"2532390881","title":"未來一天的看點--5 月 2 日，星期五","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390881?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:36","pubTimestamp":1746124579,"startTime":"0","endTime":"0","summary":"未来一天的看点--5 月 2 日，星期五The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。同时，4 月份私营企业的就业岗位预计将增加 12.5 万个，而上个月则增加了 20.9 万个。4 月份的失业率预计将保持在 4.2% 不变。Apollo Global 将公布第一季度业绩。Cboe Global 预计将在下周公布第一季度利润大增，因为该交易所运营商将从美国贸易政策不确定性导致的市场波动中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0345780950.USD","LU2462611646.USD","LU1261432733.SGD","LU0795875086.SGD","LU2505996681.GBP","LU1582987597.SGD","LU1883866441.USD","LU2430703251.USD","BK4570","LU0208291251.USD","IE00B19Z3B42.SGD","BK4504","APO","LU0289739699.SGD","XOM","LU0417517546.SGD","LU0795875169.SGD","LU0683600562.USD","LU0889566641.SGD","IE000M9KFDE8.USD","DD","LU0300736492.USD","LU0211327993.USD","LU1116320737.USD","BK4109","LU1162221912.USD","SG9999002521.SGD","HES","LU0203347892.USD","IE00B775SV38.USD","LU1169589451.USD","LU1582986359.USD","CI","LU0612318971.USD","LU2129689431.USD","LU0278409577.USD","IE00BGHQF524.EUR","CVX","LU2129689514.USD","LU0345781412.USD","LU1582987324.SGD","BK4592","SG9999002224.SGD","LU0320765646.SGD","LU0300736062.USD","LU0792757196.USD","LU1116320901.HKD","LU1150488218.USD","BK4196"],"gpt_icon":0},{"id":"2532889806","title":"消息人士稱，埃克森公司與雪佛龍-赫斯交易糾紛的法庭聽證會將於 5 月 26 日舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889806?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 02:12","pubTimestamp":1746123153,"startTime":"0","endTime":"0","summary":"消息人士称，埃克森公司与雪佛龙-赫斯交易纠纷的法庭听证会将于 5 月 26 日举行埃克森公司声称有权优先购买赫斯持有的斯塔布鲁克油田股份斯塔布鲁克油田是过去十年中最大的石油发现收购赫斯对提高雪佛龙的石油产量和储量至关重要Sheila Dang. 埃克森公司、雪佛龙公司和赫斯公司此前曾表示，仲裁案的听证会定于 5 月份举行，但此前并未报道具体日期。埃克森和雪佛龙没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0068578508.USD","LU1280957306.USD","LU1169589451.USD","LU0787776722.HKD","BK4559","LU0234572021.USD","LU0640476718.USD","LU0300736062.USD","LU0630314457.HKD","LU0433182093.SGD","LU1496350171.SGD","SG9999014567.USD","600938","LU0654597011.USD","LU0985489474.SGD","LU0868494708.USD","BK4534","LU1064131003.USD","XOM","LU0878866978.SGD","LU0942090050.USD","LU1582987324.SGD","SG9999014559.SGD","BK4201","HES","LU0795875169.SGD","LU2602419157.SGD","LU2347655156.SGD","LU1718418525.SGD","LU2505996509.AUD","IE00BWXC8680.SGD","BK4592","LU2129689431.USD","CVX","LU0612318971.USD","IE00B1XK9C88.USD","LU0683600562.USD","SG9999002224.SGD","IE00B19Z3581.USD","LU0203345920.USD","LU0266512127.USD","LU0203347892.USD","LU0278409577.USD","IE0002270589.USD","LU1267930813.SGD","LU1839511570.USD","LU1929549753.HKD","LU1150488135.SGD","BK4550"],"gpt_icon":0},{"id":"2532757002","title":"特朗普政府起訴民主黨領導的四個州，要求阻止氣候法律和訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757002","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757002?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:55","pubTimestamp":1746114943,"startTime":"0","endTime":"0","summary":"更新版 4-特朗普政府起诉民主党领导的四个州，要求阻止气候法律和诉讼司法部称计划中的法律和诉讼属于越权行为诉讼挑战纽约州和佛蒙特州气候 \"超级基金 \"法夏威夷在司法部立案后起诉化石燃料行业第 5-9 段、第 15 段和第 17 段增加了夏威夷新诉讼的细节和纽约总检察长的评论Nate Raymond. 共和党领导的各州提出了与司法部案件类似的诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0985489474.SGD","LU0792757196.USD","IE00B1XK9C88.USD","LU0300736062.USD","LU1974910355.USD","LU0130103400.USD","LU1267930490.SGD","XOM","LU1839511570.USD","LU0048584097.USD","LU0321505439.SGD","BK4570","LU0128525929.USD","SG9999002232.USD","SHEL.UK","LU0251132253.USD","LU2023251221.USD","LU2505996681.GBP","LU0889566641.SGD","LU1098665638.USD","LU0433182093.SGD","LU0211327993.USD","CVX","LU0211328371.USD","LU0795875086.SGD","LU0130517989.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","SG9999002521.SGD","LU0310800379.SGD","BK4516","COP","IE0034235071.USD","LU0612318971.USD","LU1242518931.SGD","BK4588","LU2430703178.SGD","BK4581","LU1496350502.SGD","BK4550","LU2347655156.SGD","SG9999015341.SGD","LU0122376428.USD","LU0795875169.SGD","LU2087621335.USD","BK4592","LU1035773651.USD","LU0061474960.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2532002358","title":"BUZZ-石油公司上漲，大型科技公司盈利提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002358","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:43","pubTimestamp":1746114194,"startTime":"0","endTime":"0","summary":"** 炼油公司 Marathon Petroleum MPC.N 上涨 1.4%；Valero VLO.N 和 Phillips 66 PSX.N 小幅上涨 ** 油田服务公司哈里伯顿HAL.N上涨2%，贝克休斯BKR.O上涨2.3%，SLBSLB.N上涨2.4%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R91O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","HAL","APA","FANG","BK4503","LU0314104364.USD","LU1244550221.USD","LU2552382215.SGD","LU0048573561.USD","EQT","VLO","LU1145028129.USD","LU0238689110.USD","DVN","LU0889565833.HKD","LU1116320901.HKD","LU1934455194.USD","LU2543165471.USD","LU1221951129.SGD","BK4528","MPC","SLB","LU0157215616.USD","LU2360106780.USD","CVX","LU1633808545.USD","LU1340139317.AUD","LU0823434740.USD","IE00BJLML261.HKD","LU0069063385.USD","LU1162221912.USD","BKR","LU0630314457.HKD","LU1127390331.HKD","LU2237438978.USD","LU2430703178.SGD","LU0316494557.USD","LU1236620834.HKD","LU1334329650.SGD","PSX","PBF","XOM","LU0061474705.USD","LU2360032135.SGD","LU2063271972.USD","LU2505996509.AUD","LU2129689605.HKD","LU1032466523.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2532500932","title":"特朗普政府起訴密歇根州阻止計劃中的氣候變化訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500932","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500932?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:45","pubTimestamp":1746110701,"startTime":"0","endTime":"0","summary":"特朗普政府起诉密歇根州阻止计划中的气候变化诉讼司法部称密歇根州的诉讼计划越权密歇根州准备对化石燃料行业提起诉讼Nate Raymond. 路透5月1日 - 特朗普政府已起诉密歇根州，试图阻止该州就大型石油公司在造成气候变化中所扮演的角色对其提起诉讼，称这个由民主党领导的州阻碍了国内能源生产。共和党领导的各州提出了与司法部案件类似的诉求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R91K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0130103400.USD","LU1064927863.SGD","IE000M9KFDE8.USD","LU1489326972.SGD","LU1150488135.SGD","LU1162221912.USD","LU2237438978.USD","LU0648000940.SGD","IE00BSNM7G36.USD","SG9999001440.SGD","LU2133065610.SGD","LU1582987324.SGD","LU1880398471.USD","LU0211328371.USD","LU1035773651.USD","IE00BWXC8680.SGD","SHEL.UK","LU0320765646.SGD","LU0965509283.SGD","LU0861579265.USD","BK4566","LU0162691827.USD","LU2125154935.USD","XOM","CVX","LU0942090050.USD","LU1066053197.SGD","BK4516","LU1582986359.USD","LU2347655156.SGD","LU0048584097.USD","LU1496350502.SGD","COP","LU0612318385.USD","LU1732800096.USD","LU2125154778.USD","LU1064131342.USD","LU1718418525.SGD","LU1929549753.HKD","LU0612318971.USD","LU2360032135.SGD","LU1116320737.USD","BK4581","SG9999015341.SGD","LU0300736062.USD","LU1098665638.USD","LU0052756011.USD","LU0225283273.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2532045599","title":"埃克森美孚4月30日成交額為21.52億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045599?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 11:16","pubTimestamp":1746069384,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，埃克森美孚成交额为21.52亿美元，成交额较昨日增加109.59%，当日成交量为2037.93万股。埃克森美孚于2025年4月30日跌2.52%，报105.63美元，该股过去5个交易日跌1.62%，年初至今跌0.92%，过去60日跌0.48%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111635a46e7af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111635a46e7af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU1929549753.HKD","LU1582987324.SGD","BK4201","LU0630314457.HKD","LU1150488218.USD","LU2347655156.SGD","LU1150488135.SGD","LU2133065610.SGD","LU1267930813.SGD","IE00BWXC8680.SGD","SG9999002224.SGD","LU0203347892.USD","SG9999014542.SGD","LU0683600562.USD","SG9999015358.SGD","BK4588","IE00BKDWB100.SGD","LU0612318385.USD","SG9999014567.USD","IE00B3CCJ963.GBP","LU1489326972.SGD","LU0149725797.USD","LU0654597011.USD","LU2430703178.SGD","LU1839511570.USD","LU0345781412.USD","BK4570","LU1582987597.SGD","LU1066051498.USD","LU1162221912.USD","BK4534","LU0122376428.USD","LU0889566641.SGD","LU2462611646.USD","LU1732799900.SGD","LU0203345920.USD","SG9999002521.SGD","LU0612318971.USD","BK4592","LU2430703095.HKD","SG9999014575.USD","LU1582986433.USD","SG9999015341.SGD","LU0912757837.SGD","XOM","LU1718418525.SGD","SG9999001440.SGD","BK4550","LU1430597077.USD"],"gpt_icon":0},{"id":"2532063573","title":"埃克森美孚正努力解決伊利諾伊州喬利特煉油廠的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063573","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063573?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:32","pubTimestamp":1746030729,"startTime":"0","endTime":"0","summary":"更新版 1-埃克森美孚正努力解决伊利诺伊州乔利特炼油厂的问题增加背景Nicole Jao/Shariq Khan. 路透纽约4月30日 - 埃克森美孚>周三表示，该公司 正在努力解决本周早些时候在伊利诺伊州乔利特日产27.5万桶炼油厂 发生的问题。\"该公司发言人说：\"我们正在努力解决4月28日发生的一个运营问题，预计将履行对客户的承诺。埃克森美孚没有透露问题的影响或原因。埃克森美孚 上周 报告了  霍利特炼油厂 发生的 燃烧   事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU2430703251.USD","LU0068578508.USD","BK4201","LU1074936037.SGD","LU0368265418.SGD","LU2602419157.SGD","LU0266512127.USD","LU0787776722.HKD","LU0345781412.USD","LU0612318971.USD","LU2505996681.GBP","IE000M9KFDE8.USD","LU0878866978.SGD","LU0149725797.USD","LU1839511570.USD","BK4592","LU1066053197.SGD","LU1732800096.USD","SG9999001440.SGD","SG9999014575.USD","LU0630314457.HKD","SG9999002521.SGD","LU0792757196.USD","LU1267930813.SGD","LU2430703095.HKD","XOM","LU0170899867.USD","LU2505996509.AUD","LU0683600562.USD","LU1150488218.USD","LU2133065610.SGD","SG9999002224.SGD","LU0203347892.USD","IE00B1XK9C88.USD","LU2347655156.SGD","LU0320765646.SGD","BK4570","LU0098860793.USD","BK4534","LU0466842654.USD","SG9999015341.SGD","LU0788109394.HKD","LU0612318385.USD","IE00BGHQF524.EUR","LU0889566641.SGD","LU2462611646.USD","LU0456854461.SGD","LU0795875086.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2532509920","title":"埃克森美孚表示正在努力解決伊利諾伊州喬利特煉油廠的運營問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2532509920","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532509920?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:00","pubTimestamp":1746028835,"startTime":"0","endTime":"0","summary":"埃克森美孚表示正在努力解决伊利诺伊州乔利特炼油厂的运营问题路透纽约4月30日 - 埃克森美孚XOM.N周三表示，该公司正在努力解决本周早些时候在伊利诺伊州乔利特日产251800桶炼油厂发生的问题。 \"该公司发言人说：\"我们正在努力解决4月28日发生的一个运营问题，预计将履行对客户的承诺。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1929549753.HKD","LU0320765646.SGD","LU1489326972.SGD","SG9999014559.SGD","LU1582986359.USD","BK4534","BK4592","SG9999014567.USD","LU0368265418.SGD","LU2592432038.USD","LU0068578508.USD","LU1430597077.USD","LU0345781412.USD","LU2347655156.SGD","LU0788109394.HKD","IE00BWXC8680.SGD","SG9999002521.SGD","IE00B3CCJ963.GBP","LU0792757196.USD","LU0433182093.SGD","LU0300736492.USD","LU2505996509.AUD","LU1582987597.SGD","LU0149725797.USD","LU0345780950.USD","LU0889566641.SGD","BK4201","LU0630314457.HKD","BK4516","LU2602419157.SGD","LU2133065610.SGD","LU1582986433.USD","LU1150488218.USD","SG9999001440.SGD","LU2087621335.USD","BK4570","SG9999015358.SGD","LU0612318971.USD","BK4588","LU0098860793.USD","LU1066053197.SGD","LU1066051498.USD","LU0122376428.USD","LU1839511570.USD","LU2430703095.HKD","LU2505996681.GBP","XOM","IE000M9KFDE8.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2532502160","title":"埃克森美孚盤中異動 臨近午盤股價大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 23:48","pubTimestamp":1746028128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时48分，埃克森美孚股票出现异动，股价快速下挫3.02%。截至发稿，该股报105.09美元/股，成交量593.863万股，换手率0.14%，振幅2.07%。埃克森美孚股票所在的油气综合行业中，整体跌幅为2.22%。埃克森美孚公司简介：埃克森美孚是一家综合性石油天然气公司，其在全球范围内勘探、生产和提炼石油。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234848a6cf04b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430234848a6cf04b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875086.SGD","IE000M9KFDE8.USD","LU2347655156.SGD","LU1883866441.USD","LU2087621335.USD","LU1074936037.SGD","LU0612318971.USD","BK4592","SG9999014567.USD","BK4570","LU0787776722.HKD","LU1732799900.SGD","SG9999014559.SGD","BK4516","XOM","SG9999015358.SGD","LU0795875169.SGD","LU0466842654.USD","SG9999002232.USD","LU2602419157.SGD","LU0345781412.USD","LU1066051498.USD","LU2430703095.HKD","LU1066053197.SGD","BK4534","LU1150488218.USD","LU0278409577.USD","LU0889566641.SGD","SG9999014542.SGD","LU1582986433.USD","LU2133065610.SGD","LU2430703178.SGD","LU0878866978.SGD","SG9999002224.SGD","IE00BWXC8680.SGD","LU0788109394.HKD","LU0149725797.USD","LU1162221912.USD","SG9999002521.SGD","LU0654597011.USD","LU0300736062.USD","LU0792757196.USD","LU1732800096.USD","IE00B3CCJ963.GBP","LU2462611646.USD","SG9999015341.SGD","LU0300736492.USD","LU0912757837.SGD","LU1582986359.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2531505838","title":"埃克森美孚預計每股收益1.73美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505838","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019942,"startTime":"0","endTime":"0","summary":"埃克森美孚预计每股收益1.73美元 - 财报前瞻埃克森美孚将于5月2日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，9位分析师的平均预期显示，这家总部位于德克萨斯州斯普林的公司的营收将从去年同期的830.8亿美元增至867.2亿美元，增幅为4.4%。LSEG 的分析师平均预期埃克森美孚公司每股收益为 1.73 美元。华尔街对埃克森美孚公司 12 个月目标价的中位数为 125.00 美元，高于上一交易日 108.36 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM"],"gpt_icon":0},{"id":"2531034416","title":"儘管油價疲軟，赫斯第一季度利潤仍超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034416","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:34","pubTimestamp":1746016478,"startTime":"0","endTime":"0","summary":"路透4月30日 - 赫斯HES.N周三公布第一季度利润下降，受油价下跌影响，尽管这家页岩油生产商的业绩仍超出华尔街预期。本季度圭亚那的石油日产量下降了3.7%，降至18.3万桶，而公司的总产量则持平于47.6万桶油当量。赫斯周三表示，其在圭亚那的第四个浮式石油生产设施  预计将于 2025 年第三季度启动。该公司预计第二季度净产量将在48万桶/日到49万桶/日之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0070302665.USD","LU0170899867.USD","LU1582986359.USD","SG9999015341.SGD","LU0942090050.USD","LU1496350171.SGD","LU0795875169.SGD","LU1116320737.USD","600938","LU0203347892.USD","LU1169589451.USD","BK4559","CVX","LU2133065610.SGD","LU1116320901.HKD","HES","LU0868494617.USD","LU1732800096.USD","LU0912757837.SGD","BK4213","LU0868494708.USD","LU2462611646.USD","LU0795875086.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","BK4550","LU2592432038.USD","SG9999001440.SGD","LU1066053197.SGD","SG9999014567.USD","SG9999014542.SGD","LU0792757196.USD","LU2430703095.HKD","XOM","LU0630314457.HKD","LU1430597077.USD","LU2148510915.USD","LU0433182093.SGD","LU1169590202.USD","LU0368265418.SGD","LU0456854461.SGD","LU0234572021.USD","LU0466842654.USD","LU0068578508.USD","LU0640476718.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2531700603","title":"以色列私家偵探在與美國 \"黑客和泄密 \"指控的引渡之爭中敗北","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:12","pubTimestamp":1746004340,"startTime":"0","endTime":"0","summary":"路透伦敦4月30日 - 周三，一名被美国通缉的以色列私家侦探因涉嫌按照埃克森美孚XOM.N一名游说者的指示开展 \"雇佣黑客 \"活动而在反对英国引渡的斗争中败下阵来。他对引渡的反对意见被驳回，他的案件被送交英国部长，由他们决定是否将 Forlit 送往美国，不过 Forlit 可以在高等法院对这一决定提出质疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R80WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU0068578508.USD","LU1929549753.HKD","LU2505996681.GBP","LU0320765646.SGD","LU0889566641.SGD","LU1066053197.SGD","LU1883866441.USD","SG9999014575.USD","LU0912757837.SGD","LU0300736492.USD","LU2430703251.USD","LU0433182093.SGD","BK4516","SG9999014567.USD","IE00B3CCJ963.GBP","LU0654597011.USD","IE000M9KFDE8.USD","BK4588","LU0345780950.USD","LU1582987597.SGD","SG9999002521.SGD","LU0466842654.USD","LU1430597077.USD","BK4570","LU0792757196.USD","XOM","LU1582987324.SGD","LU0456854461.SGD","LU1582986359.USD","SG9999014559.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0149725797.USD","SG9999014542.SGD","LU0612318971.USD","LU0683600562.USD","LU0170899867.USD","SG9999002224.SGD","LU0368265418.SGD","LU2133065610.SGD","SG9999001440.SGD","LU0203345920.USD","LU0266512127.USD","LU0278409577.USD","LU0122376428.USD","LU1839511570.USD","LU0612318385.USD","LU1150488135.SGD","BK4550"],"gpt_icon":0},{"id":"2531291567","title":"埃克森美孚4月29日成交額為10.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531291567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531291567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:13","pubTimestamp":1745982805,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，埃克森美孚成交额为10.27亿美元，成交额较昨日减少31.88%，当日成交量为948.31万股。埃克森美孚于2025年4月29日跌0.25%，报108.36美元，该股过去5个交易日涨0.06%，年初至今涨1.64%，过去60日涨2.34%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111333a46d105e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111333a46d105e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","LU1267930813.SGD","LU0654597011.USD","SG9999015358.SGD","LU0683600562.USD","BK4534","LU0787776722.HKD","LU2462611646.USD","SG9999001440.SGD","LU0170899867.USD","LU1883866441.USD","XOM","LU0612318385.USD","SG9999002521.SGD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0912757837.SGD","IE000M9KFDE8.USD","LU1162221912.USD","LU0889566641.SGD","LU0068578508.USD","LU0466842654.USD","LU0612318971.USD","BK4550","LU0320765646.SGD","LU2505996509.AUD","LU1732799900.SGD","LU0098860793.USD","LU0203345920.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU1150488135.SGD","LU0266512127.USD","LU1582986433.USD","LU2498475776.HKD","SG9999002224.SGD","SG9999014567.USD","BK4570","IE00BKDWB100.SGD","BK4592","LU2347655156.SGD","LU0149725797.USD","LU0433182093.SGD","SG9999014559.SGD","LU1150488218.USD","BK4201","LU2430703095.HKD","IE00B1XK9C88.USD","SG9999014575.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2531922687","title":"圭亞那提議讓公司承擔漏油損害賠償責任","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:35","pubTimestamp":1745958911,"startTime":"0","endTime":"0","summary":"更新版 1-更新 1-圭亚那提议让公司承担漏油损害赔偿责任在第 5-6 段中增加了背景和产出数字Kemol King. 路透乔治敦4月29日 - 圭亚那政府已向议会提交了一份石油污染法案，根据《政府公报》上公布的一份法案副本，该法案提议让责任方对石油泄漏造成的损失承担赔偿责任。该法案规定了对不遵守法规的公司的处罚措施，包括吊销那些未按规定提供财务保证的公司的石油勘探和生产许可证。圭亚那 80% 以上的土地被森林覆盖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0889566641.SGD","LU1162221912.USD","LU0345780950.USD","BK4213","IE00B19Z3B42.SGD","LU0612318385.USD","LU1839511570.USD","LU0278409577.USD","IE00B1XK9C88.USD","BK4570","LU2430703178.SGD","LU1582986359.USD","LU0795875086.SGD","LU2505996681.GBP","BK4201","XOM","LU1732799900.SGD","LU0456854461.SGD","LU0878866978.SGD","LU1489326972.SGD","SG9999002232.USD","LU1150488218.USD","LU2505996509.AUD","IE00B7SZLL34.SGD","600938","LU1169590202.USD","LU0300736492.USD","IE00BKDWB100.SGD","LU0203345920.USD","LU1066053197.SGD","LU0795875169.SGD","LU0792757196.USD","LU2498475776.HKD","LU0300736062.USD","LU0466842654.USD","LU0912757837.SGD","SG9999015341.SGD","IE000M9KFDE8.USD","LU1064130708.USD","BK4550","LU0320765646.SGD","HES","IE0002270589.USD","LU1883866441.USD","BK4588","LU2148510915.USD","SG9999002521.SGD","LU2133065610.SGD","LU2602419157.SGD"],"gpt_icon":0},{"id":"2531767992","title":"圭亞那將在擬議法案中規定公司對漏油損害承擔賠償責任","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767992","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:11","pubTimestamp":1745950300,"startTime":"0","endTime":"0","summary":"更新 1-圭亚那将在拟议法案中规定公司对漏油损害承担赔偿责任增加第 2 段的背景和细节Kemol King路透乔治敦4月29日 - 圭亚那政府已向议会提交了一份石油污染法案，根据《政府 公报》上公布的一份法案副本，该法案提议 让责任方对石油泄漏造成的损失承担赔偿责任。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R727P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0170899867.USD","LU0985489474.SGD","LU1582986359.USD","LU1839511570.USD","LU2498475776.HKD","SG9999014559.SGD","LU0795875169.SGD","SG9999002232.USD","LU0683600562.USD","LU1162221912.USD","BK4588","LU0889566641.SGD","LU1150488135.SGD","LU1582987597.SGD","LU1066051498.USD","IE000M9KFDE8.USD","LU1732800096.USD","BK4585","SG9999014575.USD","BK4592","LU2462611646.USD","LU0795875086.SGD","LU1074936037.SGD","LU1582986433.USD","LU2592432038.USD","SG9999001440.SGD","LU0203345920.USD","LU0122376428.USD","LU1066053197.SGD","SG9999014567.USD","SG9999002224.SGD","LU0320765646.SGD","LU2430703178.SGD","LU0792757196.USD","LU2430703095.HKD","SG9999014542.SGD","BK4534","XOM","LU0630314457.HKD","LU0433182093.SGD","LU0368265418.SGD","LU0456854461.SGD","LU0466842654.USD","LU0612318971.USD","LU0068578508.USD","BK4570","LU2347655156.SGD","LU1732799900.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2531248439","title":"埃克森美孚4月28日成交額為15.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:09","pubTimestamp":1745896188,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，埃克森美孚成交额为15.07亿美元，成交额较昨日增加23.74%，当日成交量为1389.09万股。埃克森美孚于2025年4月28日涨0.06%，报108.63美元，该股过去5个交易日涨3.11%，年初至今涨1.89%，过去60日涨0.03%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110954a46b6030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110954a46b6030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU0612318971.USD","LU0912757837.SGD","LU0278409577.USD","LU1582987597.SGD","LU2347655156.SGD","LU0300736062.USD","LU0466842654.USD","LU0170899867.USD","BK4516","LU1150488218.USD","LU2430703251.USD","LU0683600562.USD","LU2462611646.USD","IE00BKDWB100.SGD","LU0654597011.USD","BK4585","SG9999014567.USD","LU0122376428.USD","SG9999014542.SGD","SG9999002232.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU1150488135.SGD","LU1929549753.HKD","IE00BWXC8680.SGD","LU1489326972.SGD","BK4592","IE00B1XK9C88.USD","LU2430703178.SGD","LU1732799900.SGD","LU2430703095.HKD","XOM","SG9999001440.SGD","LU0203347892.USD","LU1732800096.USD","SG9999002521.SGD","SG9999015358.SGD","LU0612318385.USD","LU1718418525.SGD","BK4201","LU2498475776.HKD","LU0345780950.USD","LU0345781412.USD","SG9999015341.SGD","LU0985489474.SGD","LU0266512127.USD","LU1074936037.SGD","BK4588","LU0433182093.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盤後","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"XOM","fiscalQuarterEnding":"2024/12","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.3704,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-06-13","current":14.253251,"percent":0.686434,"low":-54.505379,"twenty":-9.508404,"median":10.79787,"eighty":15.338648,"high":64.07303,"avg":7.549888,"sd":19.14559,"marketCap":472823103300},"quantilePoints":[{"date":"2020-06-19","current":17.083757,"twenty":12.515075,"median":16.515688,"eighty":17.838254,"marketCap":194413153366},{"date":"2020-06-26","current":16.206905,"twenty":12.688431,"median":16.534543,"eighty":17.838254,"marketCap":184434574812},{"date":"2020-07-02","current":16.377817,"twenty":12.799398,"median":16.535816,"eighty":17.838254,"marketCap":186379551988},{"date":"2020-07-10","current":15.846504,"twenty":12.904658,"median":16.535816,"eighty":17.838254,"marketCap":180333209897},{"date":"2020-07-17","current":16.16975,"twenty":12.96028,"median":16.536637,"eighty":17.838254,"marketCap":184011753687},{"date":"2020-07-24","current":16.136311,"twenty":12.99516,"median":16.536993,"eighty":17.838254,"marketCap":183631214674},{"date":"2020-07-31","current":24.814941,"twenty":13.025581,"median":16.538756,"eighty":17.861961,"marketCap":177923129484},{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-13","current":14.253251,"twenty":-9.508404,"median":10.79787,"eighty":15.338648,"marketCap":472823103300}],"updateTime":1749972804557}}}