美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃克森美孚

109.16

-2.4850-2.23%

成交量：951.98萬

成交額：10.48億

市值：4,703.45億

市盈率：14.46

高：112.53

開：112.08

低：109.05

收：111.64

資料載入中...

總覽公司新聞公告

埃克森美孚與雪佛龍利潤因油價下跌而下滑

埃克森美孚二季度盈利與營收雙雙超出華爾街預期

埃克森美孚完成先鋒交易後繼續尋求收購機會 - 彭博社

埃克森美孚(XOM.US)謀新併購：延續先鋒收購案，追求“1+1>3“協同效應

美股盤前：非農爆冷！美元重挫1%，金價飆升約50美元，9月降息概率達75%

BUZZ--美國股票走勢-埃克森美孚、禮來、莫德納

埃克森美孚Q2每股收益1.64美元，收入同比下降12%

BUZZ-埃克森美孚第二季度利潤增長

埃克森美孚第二季度收入及其他收益815.1億美元。埃克森美孚第二季度調整後每股收益1.64美元，預估1.56美元。

儘管油價疲軟，埃克森公司產量增加，利潤超出預期

雪佛龍產量創新高，利潤超出華爾街預期

埃克森美孚7月31日成交額為19.27億美元

雪佛龍正式完成對赫斯收購

中国化工报

預覽-分析師稱埃克森、雪佛龍利潤將降至大流行病以來最低點

CWG Markets外匯:低碳原油布局圭亞那

FPG財盛國際:能源板塊承壓清潔能源突圍顯亮點

安永諮詢：油氣價格波動難促東南亞轉向可再生能源

埃克森美孚7月29日成交額為17.90億美元

伍德賽德能源（Woodside Energy）負責低音海峽運營時，澳大利亞天然氣供應的新時代

澳洲财经见闻

ExxonMobil放棄維州海上氣田 Woodside公司接管將加大開採

澳洲财经见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","market":"US","secType":"STK","nameCN":"埃克森美孚","latestPrice":109.155,"timestamp":1754067858116,"preClose":111.64,"halted":0,"volume":9519826,"delay":0,"floatShares":4299658449,"shares":4308968407,"eps":7.549848,"marketStatus":"交易中","change":-2.485,"latestTime":"08-01 13:04:18 EDT","open":112.075,"high":112.53,"low":109.045,"amount":1047836109.6235801,"amplitude":0.031216,"askPrice":109.17,"askSize":6,"bidPrice":109.15,"bidSize":408,"shortable":3,"etf":0,"ttmEps":7.549848,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1570647600000,"exchange":"NYSE","adjPreClose":111.64,"dividendRate":0.035546,"preHourTrading":{"tag":"盘前","latestPrice":111.96,"preClose":111.64,"latestTime":"09:29 EDT","volume":93488,"amount":10475041.148128001,"timestamp":1754054999208},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.64,"latestTime":"19:59 EDT","volume":1571949,"amount":175499405.65729,"timestamp":1754006395393},"volumeRatio":1.250245,"optionData":{"bulkOrders":[{"symbol":"XOM","call":true,"expireDate":1754625600000,"strike":"114.0","timestamp":1754065224904,"price":0.21,"volume":2715,"amount":57015,"type":"-"},{"symbol":"XOM","call":true,"expireDate":1754020800000,"strike":"114.0","timestamp":1754065224904,"price":0.01,"volume":2715,"amount":2715,"type":"-"}]},"impliedVol":0.2604,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOM\",,,,,undefined,":{"symbol":"XOM","floatShares":4299658449,"roa":"6.20%","roe":"14.30%","lyrEps":7.836202,"volumeRatio":1.250245,"shares":4308968407,"dividePrice":3.88,"high":112.53,"amplitude":0.031216,"preClose":111.64,"low":109.045,"week52Low":97.8,"pbRate":"1.79","psRate":"1.38","week52High":126.34,"institutionHeld":0.6516,"latestPrice":109.155,"committee":0.971014,"eps":7.549848,"divideRate":0.035546,"volume":9519826,"delay":0,"ttmEps":7.549848,"open":112.075,"prevYearClose":107.57,"prevWeekClose":110.4,"prevMonthClose":111.64,"prevQuarterClose":107.8,"fiveDayClose":110.4,"twentyDayClose":112.2,"sixtyDayClose":104.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556108088","title":"埃克森美孚與雪佛龍利潤因油價下跌而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2556108088","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556108088?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 00:02","pubTimestamp":1754064179,"startTime":"0","endTime":"0","summary":"专题：聚焦2025年第二季度美股财报埃克森美孚股价今年以来上涨约 2%，雪佛龙股价上涨 4%。核心要点由于油价大幅下跌，埃克森美孚和雪佛龙公布的第二季度利润显著下降。雪佛龙的业绩受到赫斯公司股票公允市场价值变动带来的损失影响，在与埃克森美孚的长期争夺后，雪佛龙最终完成了对赫斯的收购。埃克森美孚公布净利润同比下降 23%，至 70.8 亿美元；雪佛龙净利润同比下降 44%，至 24.9 亿美元。埃克森美孚营收下降 12%，至 815.1 亿美元，但超出预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000607a47016cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000607a47016cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2602419157.SGD","LU2505996681.GBP","LU0456854461.SGD","BK4592","LU1496350171.SGD","LU2430703095.HKD","LU0265550359.USD","LU1732800096.USD","LU1929549753.HKD","SG9999014542.SGD","LU1280957306.USD","XOM","LU0266512127.USD","LU1839511570.USD","SG9999014575.USD","LU0433182093.SGD","CVX","LU1582986433.USD","LU1066051498.USD","LU0417517546.SGD","LU2087621335.USD","LU0208291251.USD","LU1267930813.SGD","BK4588","IE00BGHQF524.EUR","LU0788109394.HKD","LU0170899867.USD","LU2237438978.USD","LU0795875169.SGD","LU2430703251.USD","LU2505996509.AUD","BK4201","SG9999002232.USD","LU1582987324.SGD","BK4550","LU0265550946.USD","LU0787776722.HKD","LU2129689514.USD","SG9999002224.SGD","SG9999014567.USD","LU0278409577.USD","LU1732799900.SGD","LU2592432038.USD","LU0149725797.USD","LU2129689605.HKD","LU0203345920.USD","LU0985489474.SGD","LU0320765489.SGD","IE00BWXC8680.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2556108728","title":"埃克森美孚二季度盈利與營收雙雙超出華爾街預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556108728","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556108728?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 23:58","pubTimestamp":1754063933,"startTime":"0","endTime":"0","summary":"埃克森美孚（XOM）股价周五早盘小幅走高，这家能源巨头第二季度盈利与营收双双超出华尔街预期。公司每股收益1.64美元，营收达815亿美元，分别优于分析师预测的1.57美元和807亿美元。埃克森美孚首席执行官达伦·伍兹指出，上游产量创下埃克森与美孚合并25年来新高，其中国际业务盈利41.9亿美元，美国本土业务贡献12.1亿美元。尽管业绩亮眼，受油价波动及投资者转向可再生能源影响，埃克森股价年内始终维持窄幅震荡。责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000357972d41ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000357972d41ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XOM"],"gpt_icon":0},{"id":"2556125918","title":"埃克森美孚完成先鋒交易後繼續尋求收購機會 - 彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2556125918","media":"英为财情","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556125918?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 22:29","pubTimestamp":1754058540,"startTime":"0","endTime":"0","summary":"Investing.com -- 据彭博社报道，埃克森美孚首席执行官达伦·伍兹 在与记者通话时表示，该公司正积极寻求收购规模较小的竞争对手的机会。在与记者的通话中，伍兹强调，埃克森美孚的目标是通过整合资产和专业知识来创造价值，而非仅仅为扩大规模而收购。这位首席执行官将埃克森美孚的收购方式与行业内最近的其他整合区分开来，他将后者描述为\"规模整合游戏\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2915922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SG9999015341.SGD","LU0612318385.USD","BK4588","BK4550","LU0795875086.SGD","LU1150488218.USD","LU2505996509.AUD","LU1732800096.USD","LU0149725797.USD","LU1582986433.USD","LU0345780950.USD","LU1718418525.SGD","SG9999014575.USD","LU1839511570.USD","LU0654597011.USD","LU0889566641.SGD","IE00B3CCJ963.GBP","IE00BWXC8680.SGD","LU1162221912.USD","SG9999014567.USD","SG9999002521.SGD","LU2505996681.GBP","LU2602419157.SGD","SG9999001440.SGD","IE00BKDWB100.SGD","BK4201","LU0278409577.USD","LU0320765646.SGD","LU0787776722.HKD","LU0788109394.HKD","LU0985489474.SGD","LU1267930813.SGD","LU1929549753.HKD","LU2347655156.SGD","LU2087621335.USD","LU0300736062.USD","XOM","LU2498475776.HKD","LU0683600562.USD","SG9999014542.SGD","LU1066053197.SGD","LU0456854461.SGD","LU0466842654.USD","LU1074936037.SGD","LU0368265418.SGD","LU0266512127.USD","LU1150488135.SGD","LU0203347892.USD","LU0068578508.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2556617819","title":"埃克森美孚(XOM.US)謀新併購：延續先鋒收購案，追求“1+1>3“協同效應","url":"https://stock-news.laohu8.com/highlight/detail?id=2556617819","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556617819?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:22","pubTimestamp":1754054524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，埃克森美孚公司首席执行官达伦·伍兹在记者电话会议中透露，这家能源巨头正积极物色收购规模较小的同业公司，延续其通过战略整合创造价值的策略。一年前，埃克森美孚以600亿美元完成对先锋自然资源公司的收购，此次伍兹明确表示，未来并购将更注重资产与专业能力的协同效应，而非单纯追求规模扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0612318971.USD","LU1839511570.USD","LU1267930813.SGD","LU1929549753.HKD","IE000M9KFDE8.USD","LU1582987597.SGD","LU0466842654.USD","LU1074936037.SGD","LU1718418525.SGD","LU1150488218.USD","LU0630314457.HKD","LU0683600562.USD","LU1582987324.SGD","LU1732800096.USD","XOM","BK4534","LU2505996681.GBP","LU1883866441.USD","BK4570","LU0345780950.USD","LU0170899867.USD","LU0878866978.SGD","LU1582986433.USD","LU2430703178.SGD","SG9999014559.SGD","SG9999002232.USD","LU0300736492.USD","LU1732799900.SGD","SG9999002521.SGD","LU2347655156.SGD","SG9999015341.SGD","LU0795875169.SGD","LU0266512127.USD","IE00BWXC8680.SGD","LU0345781412.USD","LU0654597011.USD","LU0795875086.SGD","LU0612318385.USD","LU2462611646.USD","BK4550","LU2505996509.AUD","SG9999014575.USD","SG9999014542.SGD","LU2133065610.SGD","IE00B3CCJ963.GBP","LU0068578508.USD","LU0787776722.HKD","LU0912757837.SGD","LU2592432038.USD"],"gpt_icon":0},{"id":"2556811324","title":"美股盤前：非農爆冷！美元重挫1%，金價飆升約50美元，9月降息概率達75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811324","media":"英为财情","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556811324?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 21:07","pubTimestamp":1754053620,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -  周五盘前，美国股指期货下跌，道指期货一度跌400点，纳指期货一度跌约300点。非农公布后，美元重挫1%，金价飙升约50美元。要闻美国非农新增就业人口爆冷！美国7月季调后非农就业人口7.3万人，为去年10月以来最小增幅，预期11万人，前值为14.7万人。同时，5月份非农新增就业人数从14.4万人修正至1.9万人；6月份非农新增就业人数从14.7万人修正至1.4万人。美国7月失业率4.2%，符合预期的4.20%，前值4.10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2915693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ENB","NVIW.SI","SQQQ","EVS.SI","LU2237957811.SGD","QID","TSYW.SI","LU1582986433.USD","ZK","AAPL","MGA","BK4516","LU0203202063.USD","NTES","LU1861558580.USD","LU2237438978.USD","TQQQ","KMB","USAW.SI","CVX","LU1153585028.USD","MNQmain","LU2756315318.SGD","CL","IE00BKDWB100.SGD","LU0612318971.USD","NIO.SI","MRNA","NQmain","XOM","LU2498475776.HKD",".IXIC","LU0889565833.HKD","PSQ","QLD","USJW.SI","MACW.SI","LU0234570918.USD","AMZN"],"gpt_icon":1},{"id":"2556813596","title":"BUZZ--美國股票走勢-埃克森美孚、禮來、莫德納","url":"https://stock-news.laohu8.com/highlight/detail?id=2556813596","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556813596?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 19:45","pubTimestamp":1754048722,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","LU1880407215.USD","LU2750360641.GBP","LU2471134523.USD","LU1585245621.USD","LU1868837300.USD","CVX","BK4201","LU0784385170.HKD","BK4585","BK4516","LU1280957306.USD","MRNA","XOM","LU1861220033.SGD","LU2091194634.USD","LU0889566641.SGD","ROKU","SG9999013999.USD","BK4534","LU0320765992.SGD","LU2129689514.USD","LU1069344957.HKD","BK4532","IE0034235303.USD","LU0823434740.USD","LU1267930227.SGD","GSK.UK","LU0128525929.USD","LU1366192091.USD","LU0109981661.USD","LU2063271972.USD","SG9999001440.SGD","LU0345777147.USD","LU0456854461.SGD","LU0433182093.SGD","LU1019632923.USD","LU1267930573.SGD","SGXZ31699556.SGD","BK4501","LLY","EMN","03165","LU0306807586.USD","KMB","BK5011"],"gpt_icon":1},{"id":"2556720890","title":"埃克森美孚Q2每股收益1.64美元，收入同比下降12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556720890","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556720890?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 19:06","pubTimestamp":1754046363,"startTime":"0","endTime":"0","summary":"北京时间2025年8月1日，埃克森美孚石油公司公布第二季度财报。调整后每股收益为1.64美元，低于上年同期的2.14美元，高于市场预估的1.56美元。第二季度收入及其他收益达815.1亿美元，同比下降12%，略高于市场预估的803.9亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080119083994c8bbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080119083994c8bbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1582986359.USD","LU0985489474.SGD","LU1074936037.SGD","LU0433182093.SGD","LU0456854461.SGD","SG9999014567.USD","BK4550","BK4516","LU1150488135.SGD","LU0300736492.USD","LU0345781412.USD","LU1582986433.USD","LU1066051498.USD","BK4585","LU0612318971.USD","LU0683600562.USD","LU1267930813.SGD","LU1162221912.USD","LU2498475776.HKD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0368265418.SGD","LU0654597011.USD","LU2347655156.SGD","SG9999002521.SGD","LU1066053197.SGD","LU2505996509.AUD","IE000M9KFDE8.USD","LU0203345920.USD","LU0278409577.USD","LU2462611646.USD","SG9999014542.SGD","LU2592432038.USD","LU0122376428.USD","LU1839511570.USD","SG9999014575.USD","LU2133065610.SGD","LU0878866978.SGD","LU1582987597.SGD","XOM","LU2430703178.SGD","LU0203347892.USD","IE00BKDWB100.SGD","LU0098860793.USD","SG9999015358.SGD","IE00BGHQF524.EUR","LU0612318385.USD","LU1582987324.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2556897806","title":"BUZZ-埃克森美孚第二季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897806","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897806?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:41","pubTimestamp":1754044884,"startTime":"0","endTime":"0","summary":"BUZZ-埃克森美孚第二季度利润增长8月1日 - ** 美国最大石油生产商埃克森美孚XOM.N股价盘前上涨 1%，至 112.83 美元 ** 公司第二季度利润超出预期，因为石油和天然气产量增加有助于克服原油价格下跌的影响** XOM 第二季度调整后利润为每股 1.64 美元，而预期为每股 1.56 美元 ** 石油和天然气产量创下自埃克森和美孚 25 年前合并以来第二季度的最高纪录 - XOM** 截至上次收盘，股价累计上涨 3.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0098860793.USD","LU1732800096.USD","LU0203345920.USD","LU1883866441.USD","LU1066051498.USD","LU2498475776.HKD","BK4201","LU0345781412.USD","BK4550","BK4585","LU2602419157.SGD","LU0345780950.USD","LU0787776722.HKD","XOM","LU0795875086.SGD","LU2430703178.SGD","LU2592432038.USD","LU0889566641.SGD","LU0630314457.HKD","LU0368265418.SGD","SG9999014575.USD","LU0266512127.USD","LU2347655156.SGD","SG9999014542.SGD","LU0278409577.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","LU1066053197.SGD","LU0612318385.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU1839511570.USD","LU1582986359.USD","SG9999001440.SGD","SG9999015341.SGD","IE00B2Q91V27.USD","LU2505996509.AUD","LU0456854461.SGD","LU2430703095.HKD","SG9999002224.SGD","IE00B1XK9C88.USD","LU1929549753.HKD","LU1267930813.SGD","LU1582987597.SGD","LU1150488218.USD","BK4592","LU0878866978.SGD","IE00BWXC8680.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2556892331","title":"埃克森美孚第二季度收入及其他收益815.1億美元。埃克森美孚第二季度調整後每股收益1.64美元，預估1.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892331?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:31","pubTimestamp":1754044311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BGHQF524.EUR","LU0098860793.USD","LU0266512127.USD","IE00BKDWB100.SGD","LU0654597011.USD","LU1430597077.USD","BK4585","LU2430703251.USD","LU2505996509.AUD","LU0683600562.USD","LU2430703095.HKD","LU2505996681.GBP","LU2602419157.SGD","LU1066053197.SGD","LU0878866978.SGD","LU1150488135.SGD","LU0170899867.USD","LU0122376428.USD","LU0985489474.SGD","LU1066051498.USD","LU0456854461.SGD","LU1267930813.SGD","SG9999002232.USD","XOM","LU0203345920.USD","LU2430703178.SGD","LU1718418525.SGD","BK4534","LU0345780950.USD","LU0788109394.HKD","LU1162221912.USD","LU1489326972.SGD","LU0368265418.SGD","LU1582987597.SGD","LU1732800096.USD","LU1150488218.USD","LU1839511570.USD","LU0320765646.SGD","SG9999014542.SGD","LU1582986433.USD","IE00B3CCJ963.GBP","BK4588","IE00B1XK9C88.USD","LU0612318385.USD","LU2498475776.HKD","LU0433182093.SGD","LU0300736062.USD","SG9999015341.SGD","LU0630314457.HKD","LU0278409577.USD"],"gpt_icon":0},{"id":"2556892312","title":"儘管油價疲軟，埃克森公司產量增加，利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892312","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892312?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:30","pubTimestamp":1754044209,"startTime":"0","endTime":"0","summary":"路透休斯顿8月1日 - 埃克森美孚XOM.N周五公布的第二季度利润超出华尔街预期，原因是石油和天然气产量增加帮助这家美国最大的石油生产商克服了原油价格下跌的困难。这家石油生产商表示，石油和天然气产量创下了该公司由埃克森和美孚于 25 年前合并成立以来第二季度的最高纪录。埃克森在本季度支付了 43 亿美元的股息，并回购了价值 50 亿美元的股票。埃克森公司此前曾表示，这些油田的生产成本低，即使在油价较低的时期也能保持盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4T3TT0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0868494708.USD","LU0912757837.SGD","BK4550","LU1489326972.SGD","LU1582987597.SGD","LU1582987324.SGD","LU0122376428.USD","LU1116320901.HKD","LU1582986433.USD","LU2430703095.HKD","LU2430703178.SGD","LU2430703251.USD","LU1430597077.USD","LU0320765489.SGD","SG9999014575.USD","LU2148510915.USD","LU2237438978.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0654597011.USD","BK4559","LU1162221912.USD","CVX","IE0034235303.USD","LU2129689605.HKD","LU1116320737.USD","LU2129689514.USD","LU2602419157.SGD","LU0795875169.SGD","SG9999014559.SGD","IE00BKDWB100.SGD","BK4201","LU0612318971.USD","LU0787776722.HKD","600938","LU0985489474.SGD","LU2592432038.USD","LU0170899867.USD","LU2347655156.SGD","LU0300736062.USD","XOM","LU0878866978.SGD","LU2129689431.USD","LU0466842654.USD","LU1074936037.SGD","LU1064131003.USD","LU0203347892.USD","LU1280957306.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2556943318","title":"雪佛龍產量創新高，利潤超出華爾街預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2556943318","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556943318?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:15","pubTimestamp":1754043305,"startTime":"0","endTime":"0","summary":"雪佛龙产量创新高，利润超出华尔街预期本季度调整后每股收益为 1.77 美元，而共识值为 1.70 美元全球总产量达到创纪录的 340 万桶/日资本支出下降 7.5%目标是到明年年底削减多达 30 亿美元的成本Sheila Dang. 路透休斯顿8月1日 - 雪佛龙CVX.N周五公布的第二季度利润超出分析师预期，尽管原油价格疲软，但创纪录的油气产量和较低的资本支出帮助这家美国石油生产商提高了盈利。占雪佛龙利润大头的石油和天然气生产利润为 27 亿美元，低于去年同期的 45 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0912757837.SGD","LU0433182093.SGD","LU0795875086.SGD","IE000M9KFDE8.USD","LU2505996509.AUD","LU1116320901.HKD","LU1582986433.USD","LU0345780950.USD","LU0208291251.USD","LU2430703095.HKD","LU2430703251.USD","LU1430597077.USD","LU1582986359.USD","IE00B19Z3581.USD","LU1066051498.USD","HES","LU0256863811.USD","IE00B3CCJ963.GBP","CVX","LU2505996681.GBP","LU2381873111.SGD","LU2129689514.USD","LU0070302665.USD","LU0630314457.HKD","LU2602419157.SGD","LU0265550359.USD","IE00BKDWB100.SGD","BK4201","LU0612318971.USD","LU0787776722.HKD","LU0985489474.SGD","LU0345781412.USD","LU1267930813.SGD","LU1929549753.HKD","LU2592432038.USD","IE00B19Z3B42.SGD","LU2462611646.USD","LU2347655156.SGD","LU2087621335.USD","XOM","LU0683600562.USD","LU1883866441.USD","SG9999014542.SGD","LU1066053197.SGD","LU0868494617.USD","LU0266512127.USD","LU2129689431.USD","LU0640476718.USD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2556899802","title":"埃克森美孚7月31日成交額為19.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556899802?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:44","pubTimestamp":1754037860,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，埃克森美孚成交额为19.27亿美元，成交额较昨日增加32.49%，当日成交量为1723.37万股。埃克森美孚于2025年7月31日跌0.23%，报111.64美元，该股过去5个交易日涨0.77%，年初至今涨5.68%，过去60日涨9.1%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172515a46f7153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172515a46f7153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0792757196.USD","SG9999015341.SGD","BK4534","LU0912757837.SGD","LU1582987597.SGD","LU1582987324.SGD","LU1732800096.USD","SG9999015358.SGD","LU0149725797.USD","BK4585","LU1582986433.USD","SG9999002232.USD","LU2430703251.USD","BK4516","LU1718418525.SGD","LU1430597077.USD","LU1582986359.USD","LU1066051498.USD","LU0654597011.USD","LU0889566641.SGD","IE00B3CCJ963.GBP","IE00BWXC8680.SGD","LU1162221912.USD","SG9999002224.SGD","SG9999014567.USD","IE0034235303.USD","LU0795875169.SGD","IE00BKDWB100.SGD","LU1267930813.SGD","LU1929549753.HKD","LU0788109394.HKD","LU0345781412.USD","LU0170899867.USD","LU2133065610.SGD","LU2462611646.USD","LU2347655156.SGD","LU2087621335.USD","BK4570","XOM","LU2498475776.HKD","LU0683600562.USD","LU0878866978.SGD","SG9999014542.SGD","LU1066053197.SGD","LU0300736492.USD","LU0456854461.SGD","LU0368265418.SGD","LU0266512127.USD","LU1150488135.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2556786374","title":"雪佛龍正式完成對赫斯收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786374","media":"中国化工报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556786374?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:38","pubTimestamp":1754015908,"startTime":"0","endTime":"0","summary":"中化新网讯 近日，国际商会仲裁小组就埃克森美孚与赫斯在圭亚那近海斯塔布鲁克区块的合同利益纠纷做出有利于赫斯的裁决，为雪佛龙完成对赫斯530亿美元收购案铺平道路。雪佛龙随即宣布，在满足所有必要成交条件后，已完成对赫斯的收购。赫斯和雪佛龙则辩称该权利不适用，因双方的交易是企业合并而非资产出售。仲裁结果公布后，赫斯股价盘前飙升7.67%，雪佛龙股价上涨3.7%，市场对交易确定性给予积极回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104554a6cccbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104554a6cccbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","IE0002270589.USD","LU0203345920.USD","CVX","BK4201","BK4566","BK4550","BK4585","IE00B19Z3B42.SGD","LU0345780950.USD","LU2381873111.SGD","LU1582987324.SGD","LU1280957306.USD","XOM","LU2592432038.USD","LU0889566641.SGD","LU0630314457.HKD","SG9999002232.USD","SG9999014559.SGD","LU0912757837.SGD","LU0234572021.USD","BK4213","LU1169590202.USD","IE00BGHQF524.EUR","LU0683600562.USD","LU1066053197.SGD","HES","LU0612318385.USD","LU0788109394.HKD","LU1074936037.SGD","LU0868494617.USD","SG9999001440.SGD","LU2505996509.AUD","LU2505996681.GBP","IE00B7SZLL34.SGD","LU0466842654.USD","LU0456854461.SGD","LU0068578508.USD","LU0433182093.SGD","LU0795875169.SGD","LU1582986433.USD","IE00B1XK9C88.USD","LU0654597011.USD","LU1929549753.HKD","LU1267930813.SGD","LU1496350502.SGD","LU0170899867.USD","BK4559","LU1582987597.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2555832683","title":"預覽-分析師稱埃克森、雪佛龍利潤將降至大流行病以來最低點","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832683?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:51","pubTimestamp":1753977071,"startTime":"0","endTime":"0","summary":"预览-分析师称埃克森、雪佛龙利润将降至大流行病以来最低点OPEC+\"产出增加原油价格压力，影响利润埃克森美孚第二季度盈利将同比下降 27雪佛龙生产受科罗拉多井喷和以色列停产影响雪佛龙收购赫斯将产生 10 亿美元的成本协同效应Sheila Dang. 路透休斯顿7月31日 - 美国顶级石油生产商埃克森美孚XOM.N和雪佛龙CVX.N周五发布的第二季度财报预计将创下四年来的最低收益，原因是油气价格下跌导致收入减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS25X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0265550946.USD","LU0310799852.SGD","LU2462611646.USD","LU2498475776.HKD","CVX","BK4516","LU0787776722.HKD","LU1582987324.SGD","LU0784385840.USD","XOM","SG9999002521.SGD","SG9999002232.USD","LU0052756011.USD","BK4570","LU0175139822.USD","SG9999014559.SGD","SHEL.UK","LU0368265418.SGD","LU1883839398.USD","LU0300736062.USD","BK4534","LU1829250122.USD","IE0034235303.USD","LU1880398554.USD","SG9999014575.USD","LU0149725797.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU0070302665.USD","LU0128525929.USD","LU1066053197.SGD","LU2129689431.USD","LU0784384876.USD","LU0612318385.USD","LU2129689605.HKD","LU2125154935.USD","SG9999015341.SGD","LU0792757196.USD","LU1880398471.USD","LU0068578508.USD","LU0795875169.SGD","LU1929549753.HKD","LU0640476718.USD","LU0072461881.USD","LU2430703251.USD","IE00BWXC8680.SGD","LU0158827948.USD","LU0256863811.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2555883970","title":"CWG Markets外匯:低碳原油布局圭亞那","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883970","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883970?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:15","pubTimestamp":1753953300,"startTime":"0","endTime":"0","summary":"CWG Markets外汇认为，随着多家大型油企持续加大投资，这个南美国家正逐步转变为全球低碳油气发展的重要前沿。CWG Markets外汇表示，这一增长速度意味着圭亚那或将跻身全球人均产油量最高的国家之一，成为国际油市的重要变量。CWG Markets外汇认为，通过抓住圭亚那这一资源尚未完全开发的关键油区，雪佛龙将能在日趋激烈的国际能源竞争中与埃克森等头部企业一较高下，重新获得增长动能和资本市场的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171919a46d3d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171919a46d3d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002521.SGD","LU0320765489.SGD","XOM","LU1280957306.USD","BK4570","LU1066053197.SGD","BK4201","LU0612318971.USD","LU0868494617.USD","LU0266512127.USD","LU1066051498.USD","BK4585","LU1496350502.SGD","LU1929549753.HKD","LU0417517546.SGD","SCO","LU0265550359.USD","LU0278409577.USD","LU2381873111.SGD","BK4534","LU0612318385.USD","LU0630314457.HKD","LU1074936037.SGD","LU1116320901.HKD","LU2129689514.USD","IE00BGHQF524.EUR","LU0300736062.USD","LU0942090050.USD","LU0368265418.SGD","BK4581","IE00B2Q91V27.USD","LU2129689605.HKD","LU0300736492.USD","LU0345780950.USD","USO","LU0788109394.HKD","LU2133065610.SGD","LU0345781412.USD","CVX","BK4559","LU2129689431.USD","LU0868494708.USD","LU0122376428.USD","LU0456854461.SGD","LU0098860793.USD","BK4592","LU1162221912.USD","LU0070302665.USD","BK4588","LU2237438978.USD","UCO"],"gpt_icon":0},{"id":"2555388397","title":"FPG財盛國際:能源板塊承壓 清潔能源突圍顯亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2555388397","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555388397?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:13","pubTimestamp":1753953180,"startTime":"0","endTime":"0","summary":"FPG财盛国际认为，这一趋势反映出能源结构正在加速转型，尤其在政策支持和技术升级的双重推动下，清洁能源企业逐步取得市场突破。FPG财盛国际表示，NextEra作为能源转型标杆企业，展现出稳定成长性与良好前景。整体而言，FPG财盛国际认为，当前财报季揭示出传统能源板块依旧承压，尤其油价波动对盈利构成拖累；但与此同时，清洁能源板块借助政策、技术及市场结构变迁，实现逆势增长，或将在未来能源市场中扮演愈发重要的角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117144494c5d2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117144494c5d2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1720051108.HKD","LU1983299162.USD","BK4559","LU1064131342.USD","IE00BN0W2W23.USD","LU2023250504.SGD","SLB","SG9999014559.SGD","IE0004086264.USD","ENPH","VLO","LU0289960550.SGD","LU0312595415.SGD","LU0878866978.SGD","LU0889566641.SGD","LU1150488135.SGD","LU2133065610.SGD","IE00BGHQF417.EUR","LU1978683503.SGD","LU1917777945.USD","LU0265550359.USD","BK4588","SG9999001440.SGD","LU0345780950.USD","BK4597","NEE","IE0004091025.USD","BK4147","LU1582987324.SGD","LU0719512351.SGD","SG9999014567.USD","LU0289739343.SGD","LU0068578508.USD","LU0868494708.USD","LU1267930813.SGD","TTE","LU1621768206.USD","LU2430703178.SGD","LU1366192091.USD","LU2244417387.USD","LU0792757196.USD","LU0348723411.USD","LU1839511570.USD","LU1093756325.SGD","IE00BJTD4N35.SGD","LU2168564495.EUR","CVX","XOM","GEV"],"gpt_icon":0},{"id":"2555349070","title":"安永諮詢：油氣價格波動難促東南亞轉向可再生能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2555349070","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555349070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:22","pubTimestamp":1753935745,"startTime":"0","endTime":"0","summary":"安永战略咨询部门安永-帕特农能源业务主管安迪·布罗根表示，尽管能源市场动荡加剧，但东南亚油气企业不太可能转向可再生能源来对冲价格波动风险。布罗根指出，这类由短期突发事件引发的价格波动，通常可通过交易商生态系统进行管控。他补充指出，油气价格的绝对涨幅对边际变化率影响有限，这意味着预期内的短期价格波动不会对决策产生根本性影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112262297293963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073112262297293963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1979443071.USD","LU2328871848.SGD","BK0183","LU2495084118.USD","LU1934453819.USD","BK0274","BK0196","LU1997245177.USD","BK0028","BK0000","LU1580142542.USD","LU2289578879.USD","BK0012","601857","BK0006","BK0164","LU1997245094.SGD","BK0176","BK0188","SHEL","LU1997244956.HKD","BK0010","LU1781817850.SGD","XOM","BK0201","LU1969619763.USD"],"gpt_icon":0},{"id":"2555014288","title":"埃克森美孚7月29日成交額為17.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555014288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555014288?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:56","pubTimestamp":1753865761,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，埃克森美孚成交额为17.90亿美元，成交额较昨日增加29.96%，当日成交量为1592.80万股。埃克森美孚于2025年7月29日涨1.29%，报112.88美元，该股过去5个交易日涨4.0%，年初至今涨6.85%，过去60日涨7.69%。2023 年，埃克森美孚每天生产 240 万桶液体和 77 亿立方英尺天然气。截至 2023 年底，埃克森美孚的石油储量为 169 亿桶石油当量，其中 66% 为液体石油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172630a46b5115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172630a46b5115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU0912757837.SGD","LU0630314457.HKD","LU0170899867.USD","IE0034235303.USD","BK4516","LU0878866978.SGD","LU0098860793.USD","LU1582987597.SGD","LU0368265418.SGD","SG9999014575.USD","BK4534","LU0985489474.SGD","LU0654597011.USD","LU0795875169.SGD","LU1489326972.SGD","LU1582986359.USD","SG9999002232.USD","LU2498475776.HKD","IE00B1XK9C88.USD","LU0787776722.HKD","XOM","LU2462611646.USD","LU2430703251.USD","LU0612318385.USD","LU1582987324.SGD","LU1074936037.SGD","LU0889566641.SGD","LU0203345920.USD","LU1582986433.USD","SG9999014567.USD","LU2505996509.AUD","LU2347655156.SGD","LU2430703178.SGD","BK4592","LU0433182093.SGD","LU0203347892.USD","LU2505996681.GBP","LU0122376428.USD","IE00BKDWB100.SGD","LU2592432038.USD","LU0266512127.USD","LU1430597077.USD","LU1732799900.SGD","BK4201","LU2430703095.HKD","LU2602419157.SGD","LU0612318971.USD","SG9999014559.SGD","LU0466842654.USD"],"gpt_icon":0},{"id":"2555009225","title":"伍德賽德能源（Woodside Energy）負責低音海峽運營時，澳大利亞天然氣供應的新時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009225","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009225?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 13:40","pubTimestamp":1753854004,"startTime":"0","endTime":"0","summary":"澳大利亚的国内能源部门即将经历其历史上最引人注目的变化之一，一家公司旨在控制东海岸和西海岸的主要天然气运营。 埃克森美孚…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%bc%8d%e5%be%b7%e8%b5%9b%e5%be%b7%e8%83%bd%e6%ba%90%ef%bc%88woodside-energy%ef%bc%89%e8%b4%9f%e8%b4%a3%e4%bd%8e%e9%9f%b3%e6%b5%b7%e5%b3%a1%e8%bf%90%e8%90%a5%e6%97%b6%ef%bc%8c%e6%be%b3%e5%a4%a7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","LU2430703178.SGD","LU0203345920.USD","LU1430597077.USD","IE00B3CCJ963.GBP","BK4201","BHP","IE00BGHQF524.EUR","LU0320765646.SGD","LU2602419157.SGD","LU0912757837.SGD","LU1839511570.USD","LU1489326972.SGD","LU2347655156.SGD","LU2133065610.SGD","LU2087621335.USD","LU0203347892.USD","LU0456854461.SGD","LU1732800096.USD","LU0345781412.USD","BK4585","LU0612318971.USD","LU0630314457.HKD","BK4534","LU1150488218.USD","LU1929549753.HKD","LU0792757196.USD","LU1162221912.USD","LU2505996509.AUD","IE00BWXC8680.SGD","LU2498475776.HKD","LU0368265418.SGD","LU2430703251.USD","LU0466842654.USD","LU0266512127.USD","LU0654597011.USD","LU0612318385.USD","LU1732799900.SGD","IE00B1XK9C88.USD","BK4588","LU0985489474.SGD","LU2430703095.HKD","SG9999014542.SGD","XOM","SG9999002224.SGD","LU0170899867.USD","LU0433182093.SGD","LU1150488135.SGD","LU0795875169.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2555209495","title":"ExxonMobil放棄維州海上氣田  Woodside公司接管將加大開採","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209495","media":"澳洲财经见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209495?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:59","pubTimestamp":1753851570,"startTime":"0","endTime":"0","summary":"石油和天然气巨头埃克森美孚（ExxonMobil）将自上世纪60年代以来首次移交澳洲东部最大国内天然气资源的管理权，其合…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/exxonmobil%e6%94%be%e5%bc%83%e7%bb%b4%e5%b7%9e%e6%b5%b7%e4%b8%8a%e6%b0%94%e7%94%b0-woodside%e5%85%ac%e5%8f%b8%e6%8e%a5%e7%ae%a1%e5%b0%86%e5%8a%a0%e5%a4%a7%e5%bc%80%e9%87%87/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0122376428.USD","SG9999014542.SGD","BK4534","LU0345781412.USD","SG9999001440.SGD","LU1150488218.USD","LU0612318971.USD","LU0792757196.USD","LU2602419157.SGD","LU0068578508.USD","LU0278409577.USD","LU0889566641.SGD","LU0149725797.USD","BK4570","LU1582987597.SGD","LU2430703095.HKD","LU0433182093.SGD","LU0300736492.USD","LU0300736062.USD","BHP","LU0630314457.HKD","LU1839511570.USD","LU0266512127.USD","XOM","BK4550","BK4585","LU0912757837.SGD","LU2505996681.GBP","SG9999014559.SGD","BK4592","LU0345780950.USD","LU2592432038.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","SG9999015341.SGD","BK4201","LU0985489474.SGD","IE00B1XK9C88.USD","LU1718418525.SGD","LU2505996509.AUD","LU0170899867.USD","LU0795875086.SGD","LU2087621335.USD","IE00BKDWB100.SGD","LU1489326972.SGD","SG9999002232.USD","LU1150488135.SGD","LU2462611646.USD","LU1929549753.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOM\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"XOM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.49,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-07-07","symbol":"XOM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751918400000,"name":null,"time":"盤後","dateTimestamp":1751860800000,"actualEps":null},{"date":"2025-05-15","symbol":"XOM","amount":0.99,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-02","symbol":"XOM","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-12","symbol":"XOM","amount":0.99,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"埃克森美孚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-10","value":0.73,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-10","value":0.73,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.73,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.75,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3462,"hold":0.3846,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XOM","date":"2025-07-31","current":14.535121,"percent":0.735772,"low":-54.505379,"twenty":-9.529909,"median":10.785565,"eighty":15.086882,"high":64.07303,"avg":7.490764,"sd":19.129918,"marketCap":482173564743},"quantilePoints":[{"date":"2020-08-07","current":25.617079,"twenty":13.062079,"median":16.555782,"eighty":17.913078,"marketCap":183674454030},{"date":"2020-08-14","current":25.475548,"twenty":13.077031,"median":16.57223,"eighty":17.955542,"marketCap":182659678041},{"date":"2020-08-21","current":24.184079,"twenty":13.111352,"median":16.586287,"eighty":18.031239,"marketCap":173399847140},{"date":"2020-08-28","current":23.995371,"twenty":13.134837,"median":16.609807,"eighty":18.100697,"marketCap":172046812488},{"date":"2020-09-04","current":23.045935,"twenty":13.168963,"median":16.632824,"eighty":18.150561,"marketCap":165239356895},{"date":"2020-09-11","current":21.760364,"twenty":13.192671,"median":16.647078,"eighty":18.195526,"marketCap":156021808327},{"date":"2020-09-18","current":21.93138,"twenty":13.252378,"median":16.661727,"eighty":18.29898,"marketCap":157247995980},{"date":"2020-09-25","current":20.427615,"twenty":13.28428,"median":16.700549,"eighty":18.375715,"marketCap":146466001096},{"date":"2020-10-02","current":19.448694,"twenty":13.340476,"median":16.751339,"eighty":18.551577,"marketCap":139447133838},{"date":"2020-10-09","current":20.486586,"twenty":13.426232,"median":16.781245,"eighty":18.771155,"marketCap":146888824425},{"date":"2020-10-16","current":20.109171,"twenty":13.610914,"median":16.797066,"eighty":18.808318,"marketCap":144182755120},{"date":"2020-10-23","current":20.144554,"twenty":13.73384,"median":16.835775,"eighty":18.89801,"marketCap":144436449118},{"date":"2020-10-30","current":41.543666,"twenty":13.76829,"median":16.848291,"eighty":19.000128,"marketCap":137924969854},{"date":"2020-11-06","current":41.747444,"twenty":13.883109,"median":16.872374,"eighty":19.412819,"marketCap":138601514256},{"date":"2020-11-13","current":45.950207,"twenty":13.976305,"median":16.901468,"eighty":19.561329,"marketCap":152554686833},{"date":"2020-11-20","current":47.045472,"twenty":14.04632,"median":16.914704,"eighty":19.679542,"marketCap":156190968171},{"date":"2020-11-27","current":51.184557,"twenty":14.153534,"median":16.935851,"eighty":19.755811,"marketCap":169932729041},{"date":"2020-12-04","current":53.082168,"twenty":14.378534,"median":16.94681,"eighty":19.806198,"marketCap":176232797871},{"date":"2020-12-11","current":55.782125,"twenty":14.488345,"median":16.957183,"eighty":19.873847,"marketCap":185196654193},{"date":"2020-12-18","current":54.419411,"twenty":14.551872,"median":16.972888,"eighty":19.9223,"marketCap":180672443691},{"date":"2020-12-24","current":52.980283,"twenty":14.589797,"median":16.990546,"eighty":19.983529,"marketCap":175894539142},{"date":"2020-12-31","current":52.496328,"twenty":14.737007,"median":17.002013,"eighty":20.034937,"marketCap":174287810179},{"date":"2021-01-08","current":57.896242,"twenty":14.83553,"median":17.016619,"eighty":20.102926,"marketCap":192215522822},{"date":"2021-01-15","current":60.991004,"twenty":14.948158,"median":17.024593,"eighty":20.139836,"marketCap":202490131719},{"date":"2021-01-22","current":60.405164,"twenty":15.072371,"median":17.028911,"eighty":20.16317,"marketCap":200545144027},{"date":"2021-01-29","current":57.106632,"twenty":15.109944,"median":17.036966,"eighty":20.215633,"marketCap":189594017671},{"date":"2021-02-05","current":-9.422386,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":211438350000},{"date":"2021-02-12","current":-9.529909,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":213851160000},{"date":"2021-02-19","current":-9.878886,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":221682210000},{"date":"2021-02-26","current":-10.25733,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":230174479409},{"date":"2021-03-05","current":-11.494926,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257946128938},{"date":"2021-03-12","current":-11.69113,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":262348951425},{"date":"2021-03-19","current":-10.657384,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239151701107},{"date":"2021-03-26","current":-10.887549,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":244316598883},{"date":"2021-04-01","current":-10.827178,"twenty":15.124973,"median":17.037484,"eighty":20.218044,"marketCap":242961871598},{"date":"2021-04-09","current":-10.540415,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":236526916992},{"date":"2021-04-16","current":-10.689456,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":239871399978},{"date":"2021-04-23","current":-10.483817,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":235256860162},{"date":"2021-04-30","current":-12.687269,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242326843183},{"date":"2021-05-07","current":-13.837688,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":264299834588},{"date":"2021-05-14","current":-13.469747,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":257272159986},{"date":"2021-05-21","current":-13.059692,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":249440112989},{"date":"2021-05-28","current":-12.937784,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":247111666585},{"date":"2021-06-04","current":-13.620469,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":260150966449},{"date":"2021-06-11","current":-13.780058,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":263199114469},{"date":"2021-06-18","current":-13.387736,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":255705750586},{"date":"2021-06-25","current":-14.33197,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":273740626373},{"date":"2021-07-02","current":-14.00171,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":267432653386},{"date":"2021-07-09","current":-13.571706,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":259219587887},{"date":"2021-07-16","current":-12.70505,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":242666450722},{"date":"2021-07-23","current":-12.642987,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":241481059825},{"date":"2021-07-30","current":-18.283934,"twenty":15.128973,"median":17.037685,"eighty":20.219199,"marketCap":243724835451},{"date":"2021-08-06","current":-18.37614,"twenty":15.100174,"median":17.037685,"eighty":20.219199,"marketCap":244953950377},{"date":"2021-08-13","current":-18.02996,"twenty":15.058199,"median":17.037685,"eighty":20.219199,"marketCap":240339366798},{"date":"2021-08-20","current":-16.750046,"twenty":14.893451,"median":17.037685,"eighty":20.219199,"marketCap":223278108242},{"date":"2021-08-27","current":-17.712363,"twenty":14.790238,"median":17.037685,"eighty":20.219199,"marketCap":236105803881},{"date":"2021-09-03","current":-17.426526,"twenty":14.644984,"median":17.037685,"eighty":20.219199,"marketCap":232295597255},{"date":"2021-09-10","current":-17.143865,"twenty":14.558496,"median":17.037685,"eighty":20.219199,"marketCap":228527726259},{"date":"2021-09-17","current":-17.518629,"twenty":14.510912,"median":17.037685,"eighty":20.219199,"marketCap":233523330501},{"date":"2021-09-24","current":-18.290389,"twenty":14.43287,"median":17.037685,"eighty":20.219199,"marketCap":243810888390},{"date":"2021-10-01","current":-19.351162,"twenty":14.242877,"median":17.037685,"eighty":20.219199,"marketCap":257950988532},{"date":"2021-10-08","current":-19.748158,"twenty":14.064452,"median":17.037685,"eighty":20.219199,"marketCap":263242942179},{"date":"2021-10-15","current":-19.878372,"twenty":13.993243,"median":17.037685,"eighty":20.219199,"marketCap":264978702975},{"date":"2021-10-22","current":-20.046699,"twenty":13.742288,"median":17.037685,"eighty":20.219199,"marketCap":267222491321},{"date":"2021-10-29","current":-46.260687,"twenty":13.241801,"median":17.037685,"eighty":20.219199,"marketCap":272938054110},{"date":"2021-11-05","current":-46.655342,"twenty":13.13246,"median":17.03665,"eighty":20.219199,"marketCap":275266515871},{"date":"2021-11-12","current":-45.794277,"twenty":13.065726,"median":17.024828,"eighty":20.219199,"marketCap":270186235664},{"date":"2021-11-19","current":-43.533983,"twenty":13.01139,"median":17.024495,"eighty":20.219199,"marketCap":256850500122},{"date":"2021-11-26","current":-43.950164,"twenty":12.954233,"median":17.016478,"eighty":20.219199,"marketCap":259305968888},{"date":"2021-12-03","current":-43.691845,"twenty":12.787122,"median":17.001914,"eighty":20.219199,"marketCap":257781884826},{"date":"2021-12-10","current":-45.213059,"twenty":12.548979,"median":16.98527,"eighty":20.219199,"marketCap":266757046525},{"date":"2021-12-17","current":-43.074749,"twenty":12.431931,"median":16.967736,"eighty":20.219199,"marketCap":254141017345},{"date":"2021-12-23","current":-43.785127,"twenty":12.375469,"median":16.956075,"eighty":20.219199,"marketCap":258332248515},{"date":"2021-12-31","current":-43.907111,"twenty":11.944434,"median":16.943478,"eighty":20.219199,"marketCap":259051954878},{"date":"2022-01-07","current":-49.425099,"twenty":11.531088,"median":16.935338,"eighty":20.218044,"marketCap":291608083870},{"date":"2022-01-14","current":-51.570585,"twenty":11.055049,"median":16.912343,"eighty":20.218044,"marketCap":304266448718},{"date":"2022-01-21","current":-51.785851,"twenty":10.782937,"median":16.897797,"eighty":20.218044,"marketCap":305536518770},{"date":"2022-01-28","current":-54.017443,"twenty":9.586473,"median":16.863006,"eighty":20.218044,"marketCap":318702911639},{"date":"2022-02-04","current":14.978168,"twenty":5.704022,"median":16.845921,"eighty":20.218044,"marketCap":345096990000},{"date":"2022-02-11","current":14.757387,"twenty":5.704022,"median":16.833626,"eighty":20.218044,"marketCap":340010190000},{"date":"2022-02-18","current":14.233031,"twenty":5.704022,"median":16.791998,"eighty":20.218044,"marketCap":327929040000},{"date":"2022-02-25","current":14.303074,"twenty":5.704022,"median":16.781245,"eighty":20.218044,"marketCap":329542834673},{"date":"2022-03-04","current":15.45151,"twenty":5.704022,"median":16.751339,"eighty":20.218044,"marketCap":356002787354},{"date":"2022-03-11","current":15.604022,"twenty":5.704022,"median":16.700549,"eighty":20.218044,"marketCap":359516669070},{"date":"2022-03-18","current":14.455587,"twenty":5.704022,"median":16.661727,"eighty":20.218044,"marketCap":333056716389},{"date":"2022-03-25","current":15.655472,"twenty":5.704022,"median":16.647078,"eighty":20.218044,"marketCap":360702074950},{"date":"2022-04-01","current":15.273273,"twenty":5.704022,"median":16.627729,"eighty":20.218044,"marketCap":351896202698},{"date":"2022-04-08","current":15.926975,"twenty":5.704022,"median":16.607703,"eighty":20.218044,"marketCap":366957506365},{"date":"2022-04-14","current":16.108547,"twenty":5.704022,"median":16.586287,"eighty":20.218044,"marketCap":371140923354},{"date":"2022-04-22","current":15.613351,"twenty":5.704022,"median":16.57223,"eighty":20.218044,"marketCap":359731604294},{"date":"2022-04-29","current":13.92626,"twenty":5.704022,"median":16.555782,"eighty":20.218044,"marketCap":359158250000},{"date":"2022-05-06","current":14.976661,"twenty":5.704022,"median":16.538756,"eighty":20.218044,"marketCap":386248089308},{"date":"2022-05-13","current":14.514408,"twenty":5.704022,"median":16.529269,"eighty":20.218044,"marketCap":374326591950},{"date":"2022-05-20","current":15.004429,"twenty":5.704022,"median":16.497017,"eighty":20.218044,"marketCap":386964221658},{"date":"2022-05-27","current":15.940368,"twenty":5.704022,"median":16.481071,"eighty":20.218044,"marketCap":411102094401},{"date":"2022-06-03","current":16.187921,"twenty":5.704022,"median":16.470591,"eighty":20.218044,"marketCap":417486484341},{"date":"2022-06-10","current":16.411732,"twenty":5.704022,"median":16.468155,"eighty":20.218044,"marketCap":423258575204},{"date":"2022-06-17","current":14.069066,"twenty":5.704022,"median":16.451822,"eighty":20.218044,"marketCap":362841215375},{"date":"2022-06-24","current":14.196491,"twenty":2.126147,"median":16.439324,"eighty":20.219199,"marketCap":366127515282},{"date":"2022-07-01","current":14.302679,"twenty":2.126147,"median":16.424586,"eighty":20.219199,"marketCap":368866098537},{"date":"2022-07-08","current":14.062531,"twenty":2.126147,"median":16.411732,"eighty":20.219199,"marketCap":362672687174},{"date":"2022-07-15","current":13.810948,"twenty":2.126147,"median":16.400715,"eighty":20.219199,"marketCap":356184351460},{"date":"2022-07-22","current":14.225897,"twenty":2.126147,"median":16.389567,"eighty":20.219199,"marketCap":366885892183},{"date":"2022-07-29","current":10.484877,"twenty":2.126147,"median":16.374101,"eighty":20.219199,"marketCap":408385961522},{"date":"2022-08-05","current":9.464119,"twenty":2.126147,"median":16.353978,"eighty":20.190896,"marketCap":368627430292},{"date":"2022-08-12","current":10.057967,"twenty":2.126147,"median":16.341812,"eighty":20.149884,"marketCap":391757811730},{"date":"2022-08-19","current":10.066527,"twenty":2.126147,"median":16.325529,"eighty":20.119848,"marketCap":392091222633},{"date":"2022-08-26","current":10.472056,"twenty":2.126147,"median":16.308384,"eighty":20.05111,"marketCap":407886564191},{"date":"2022-09-02","current":10.228096,"twenty":2.126147,"median":16.291669,"eighty":19.989305,"marketCap":398384353439},{"date":"2022-09-09","current":10.325466,"twenty":2.126147,"median":16.283378,"eighty":19.948871,"marketCap":402176902467},{"date":"2022-09-16","current":9.973437,"twenty":2.126147,"median":16.256439,"eighty":19.879744,"marketCap":388465379056},{"date":"2022-09-23","current":9.17522,"twenty":2.062141,"median":16.241527,"eighty":19.832768,"marketCap":357374812296},{"date":"2022-09-30","current":9.342139,"twenty":1.948507,"median":16.231976,"eighty":19.758832,"marketCap":363876324916},{"date":"2022-10-07","current":10.810174,"twenty":1.948507,"median":16.207713,"eighty":19.682276,"marketCap":421056294883},{"date":"2022-10-14","current":10.613295,"twenty":1.948507,"median":16.200935,"eighty":19.567816,"marketCap":413387844101},{"date":"2022-10-21","current":11.326983,"twenty":1.948507,"median":16.175883,"eighty":19.420314,"marketCap":441185978188},{"date":"2022-10-28","current":8.790255,"twenty":1.831162,"median":16.160343,"eighty":18.754859,"marketCap":455862600000},{"date":"2022-11-04","current":8.918734,"twenty":1.779602,"median":16.149107,"eighty":18.518084,"marketCap":462525534112},{"date":"2022-11-11","current":9.048969,"twenty":1.745773,"median":16.13496,"eighty":18.28034,"marketCap":469279535322},{"date":"2022-11-18","current":8.900469,"twenty":1.745773,"median":16.128585,"eighty":18.114079,"marketCap":461578326625},{"date":"2022-11-25","current":8.990204,"twenty":1.745773,"median":16.106479,"eighty":17.917563,"marketCap":466231998191},{"date":"2022-12-02","current":8.724175,"twenty":1.745773,"median":16.096336,"eighty":17.721756,"marketCap":452435715231},{"date":"2022-12-09","current":8.222293,"twenty":1.490385,"median":16.057669,"eighty":17.683588,"marketCap":426408100810},{"date":"2022-12-16","current":8.31441,"twenty":1.490385,"median":16.033792,"eighty":17.603278,"marketCap":431185321178},{"date":"2022-12-23","current":8.630469,"twenty":1.490385,"median":16.010138,"eighty":17.530117,"marketCap":447576128994},{"date":"2022-12-30","current":8.759116,"twenty":1.490385,"median":15.999109,"eighty":17.511063,"marketCap":454247764336},{"date":"2023-01-06","current":8.777381,"twenty":1.490385,"median":15.981371,"eighty":17.483146,"marketCap":455194971823},{"date":"2023-01-13","current":8.98544,"twenty":1.490385,"median":15.959909,"eighty":17.47209,"marketCap":465984900586},{"date":"2023-01-20","current":9.001322,"twenty":1.490385,"median":15.940368,"eighty":17.448356,"marketCap":466808559270},{"date":"2023-01-27","current":9.180793,"twenty":1.490385,"median":15.926343,"eighty":17.416672,"marketCap":476115902401},{"date":"2023-02-03","current":8.196222,"twenty":1.440909,"median":15.907145,"eighty":17.396368,"marketCap":456857440000},{"date":"2023-02-10","current":8.727161,"twenty":1.440909,"median":15.846504,"eighty":17.396368,"marketCap":486451940000},{"date":"2023-02-17","current":8.149353,"twenty":1.440909,"median":15.821657,"eighty":17.396368,"marketCap":454244960000},{"date":"2023-02-24","current":8.088654,"twenty":1.365504,"median":15.790771,"eighty":17.396368,"marketCap":450861587421},{"date":"2023-03-03","current":8.239107,"twenty":1.365504,"median":15.716462,"eighty":17.396368,"marketCap":459247816496},{"date":"2023-03-10","current":7.87174,"twenty":1.280053,"median":15.680657,"eighty":17.396368,"marketCap":438770762006},{"date":"2023-03-17","current":7.29184,"twenty":0.932113,"median":15.653456,"eighty":17.396368,"marketCap":406447141201},{"date":"2023-03-24","current":7.56134,"twenty":0.932113,"median":15.598678,"eighty":17.396368,"marketCap":421469075807},{"date":"2023-03-31","current":8.009046,"twenty":4.111977,"median":15.536189,"eighty":17.394709,"marketCap":446424213784},{"date":"2023-04-06","current":8.544394,"twenty":4.111977,"median":15.486299,"eighty":17.394709,"marketCap":476264533746},{"date":"2023-04-14","current":8.43101,"twenty":0.932113,"median":15.378591,"eighty":17.396368,"marketCap":469944505741},{"date":"2023-04-21","current":8.421543,"twenty":0.932113,"median":15.329645,"eighty":17.396368,"marketCap":469416797477},{"date":"2023-04-28","current":8.508205,"twenty":0.932113,"median":15.273273,"eighty":17.396368,"marketCap":474247357742},{"date":"2023-05-05","current":6.949556,"twenty":0.726743,"median":15.183261,"eighty":17.396368,"marketCap":428718123673},{"date":"2023-05-11","current":7.060969,"twenty":0.726743,"median":15.140264,"eighty":17.396368,"marketCap":435591198082},{"date":"2023-05-19","current":6.931861,"twenty":-2.47694,"median":15.089727,"eighty":17.398026,"marketCap":427626517738},{"date":"2023-05-26","current":6.924652,"twenty":-2.47694,"median":15.039508,"eighty":17.398026,"marketCap":427181789394},{"date":"2023-06-02","current":6.773917,"twenty":-2.485853,"median":14.977415,"eighty":17.398026,"marketCap":417882924018},{"date":"2023-06-09","current":7.089401,"twenty":-2.485853,"median":14.943516,"eighty":17.397194,"marketCap":437345118490},{"date":"2023-06-16","current":6.938688,"twenty":-2.485853,"median":14.886312,"eighty":17.397194,"marketCap":428047643931},{"date":"2023-06-23","current":6.768972,"twenty":-5.546665,"median":14.809208,"eighty":17.399269,"marketCap":417577879101},{"date":"2023-06-30","current":6.991765,"twenty":-8.607477,"median":14.761986,"eighty":17.401344,"marketCap":431321971928},{"date":"2023-07-07","current":6.744072,"twenty":-8.607477,"median":14.701563,"eighty":17.401344,"marketCap":416041774609},{"date":"2023-07-14","current":6.850226,"twenty":-8.607477,"median":14.551612,"eighty":17.390969,"marketCap":422590430603},{"date":"2023-07-21","current":6.77618,"twenty":-8.607477,"median":14.513478,"eighty":17.390969,"marketCap":418022540928},{"date":"2023-07-28","current":6.90789,"twenty":-8.607477,"median":14.432421,"eighty":17.373958,"marketCap":426147725217},{"date":"2023-08-04","current":8.291222,"twenty":-8.607477,"median":14.401832,"eighty":17.373958,"marketCap":428822011343},{"date":"2023-08-11","current":8.523426,"twenty":-8.607477,"median":14.351132,"eighty":17.373958,"marketCap":440831589704},{"date":"2023-08-18","current":8.390296,"twenty":-8.607477,"median":14.29794,"eighty":17.373958,"marketCap":433946098110},{"date":"2023-08-25","current":8.231623,"twenty":-8.607477,"median":14.209291,"eighty":17.373958,"marketCap":425739552897},{"date":"2023-09-01","current":8.570361,"twenty":-8.607477,"median":14.138863,"eighty":17.373958,"marketCap":443259054640},{"date":"2023-09-08","current":8.783097,"twenty":-8.607477,"median":14.10136,"eighty":17.373958,"marketCap":454261797610},{"date":"2023-09-15","current":9.135346,"twenty":-8.607477,"median":14.064165,"eighty":17.373958,"marketCap":472480107527},{"date":"2023-09-22","current":8.845531,"twenty":-8.607477,"median":14.035198,"eighty":17.373958,"marketCap":457490863481},{"date":"2023-09-29","current":9.208571,"twenty":-8.607477,"median":13.968647,"eighty":17.34467,"marketCap":476267283549},{"date":"2023-10-06","current":8.400788,"twenty":-8.607477,"median":13.874125,"eighty":17.325263,"marketCap":434488752273},{"date":"2023-10-13","current":8.158002,"twenty":-8.607477,"median":13.800062,"eighty":17.321469,"marketCap":421931867322},{"date":"2023-10-20","current":8.65988,"twenty":-8.607477,"median":13.593671,"eighty":17.321469,"marketCap":447888979475},{"date":"2023-10-27","current":8.244586,"twenty":-8.810072,"median":13.308595,"eighty":17.322838,"marketCap":426409964533},{"date":"2023-11-03","current":10.512861,"twenty":-8.810072,"median":13.137201,"eighty":17.322838,"marketCap":432393970541},{"date":"2023-11-10","current":9.920302,"twenty":-8.810072,"median":13.077031,"eighty":17.322838,"marketCap":408022025542},{"date":"2023-11-17","current":9.872127,"twenty":-8.810072,"median":13.03874,"eighty":17.322838,"marketCap":406040566599},{"date":"2023-11-24","current":10.161505,"twenty":-8.810072,"median":12.9731,"eighty":17.322838,"marketCap":417942706746},{"date":"2023-12-01","current":9.983676,"twenty":-8.810072,"median":12.818145,"eighty":17.322838,"marketCap":410628609458},{"date":"2023-12-08","current":9.563884,"twenty":-8.742541,"median":12.66074,"eighty":17.322382,"marketCap":393362543731},{"date":"2023-12-15","current":9.870954,"twenty":-8.742541,"median":12.512705,"eighty":17.322382,"marketCap":405992351068},{"date":"2023-12-22","current":9.88553,"twenty":-8.742541,"median":12.409184,"eighty":17.322382,"marketCap":406591867240},{"date":"2023-12-29","current":9.735882,"twenty":-8.810072,"median":12.171238,"eighty":17.322838,"marketCap":400436834550},{"date":"2024-01-05","current":9.942863,"twenty":-8.877604,"median":11.942977,"eighty":17.323295,"marketCap":408949964179},{"date":"2024-01-12","current":9.588177,"twenty":-8.877604,"median":11.485877,"eighty":17.323295,"marketCap":394361737349},{"date":"2024-01-19","current":9.406462,"twenty":-8.945136,"median":11.326983,"eighty":17.323751,"marketCap":386887769083},{"date":"2024-01-26","current":9.9244,"twenty":-8.877604,"median":11.090895,"eighty":17.323295,"marketCap":408190577029},{"date":"2024-02-02","current":9.949665,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":409229738392},{"date":"2024-02-09","current":11.465284,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":412864870000},{"date":"2024-02-16","current":11.438818,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":411911830000},{"date":"2024-02-23","current":11.552401,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":416001960000},{"date":"2024-03-01","current":11.516776,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":414719086967},{"date":"2024-03-08","current":11.830809,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":426027443242},{"date":"2024-03-15","current":12.282577,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":442295604901},{"date":"2024-03-22","current":12.505156,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":450310650401},{"date":"2024-03-28","current":12.668233,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":456183059975},{"date":"2024-04-05","current":13.191622,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":475030320434},{"date":"2024-04-12","current":13.387297,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":482076554942},{"date":"2024-04-19","current":13.027855,"twenty":-8.877604,"median":10.912753,"eighty":17.323295,"marketCap":469133042874},{"date":"2024-04-26","current":13.336733,"twenty":-8.810072,"median":10.920384,"eighty":17.322838,"marketCap":480255755079},{"date":"2024-05-03","current":13.973632,"twenty":-8.810072,"median":10.920384,"eighty":17.281709,"marketCap":458335118103},{"date":"2024-05-10","current":14.238102,"twenty":-8.810072,"median":10.920384,"eighty":17.236573,"marketCap":467009733209},{"date":"2024-05-17","current":14.16958,"twenty":-8.810072,"median":10.920384,"eighty":17.199602,"marketCap":464762219295},{"date":"2024-05-24","current":13.645448,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":447570709359},{"date":"2024-05-31","current":13.703151,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449463352655},{"date":"2024-06-07","current":13.698477,"twenty":-8.810072,"median":10.920384,"eighty":17.191843,"marketCap":449310037968},{"date":"2024-06-14","current":13.226115,"twenty":-8.877604,"median":10.912753,"eighty":17.192756,"marketCap":433816588383},{"date":"2024-06-21","current":13.430445,"twenty":-8.945136,"median":10.905122,"eighty":17.180359,"marketCap":440518589476},{"date":"2024-06-28","current":13.810257,"twenty":-9.048131,"median":10.881929,"eighty":17.132086,"marketCap":452976426801},{"date":"2024-07-05","current":13.79343,"twenty":-9.048131,"median":10.881929,"eighty":17.085363,"marketCap":452424497299},{"date":"2024-07-12","current":13.611937,"twenty":-9.048131,"median":10.881929,"eighty":17.063714,"marketCap":446471543388},{"date":"2024-07-15","current":13.614341,"twenty":-9.048131,"median":10.881929,"eighty":17.049309,"marketCap":446550390459},{"date":"2024-08-02","current":14.056654,"twenty":-9.443891,"median":10.605805,"eighty":16.86539,"marketCap":461058251648},{"date":"2024-08-09","current":15.332694,"twenty":-9.443891,"median":10.605805,"eighty":16.834236,"marketCap":523764825516},{"date":"2024-08-16","current":15.441944,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":527496799843},{"date":"2024-08-23","current":14.921706,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":509725493523},{"date":"2024-08-30","current":15.363908,"twenty":-9.443891,"median":10.605805,"eighty":16.779578,"marketCap":524831103895},{"date":"2024-09-06","current":14.718814,"twenty":-9.443891,"median":10.605805,"eighty":16.744162,"marketCap":502794684058},{"date":"2024-09-13","current":14.466499,"twenty":-9.443891,"median":10.605805,"eighty":16.643515,"marketCap":494175600493},{"date":"2024-09-20","current":15.086882,"twenty":-9.443891,"median":10.605805,"eighty":16.571979,"marketCap":515367883280},{"date":"2024-09-27","current":14.670692,"twenty":-9.443891,"median":10.605805,"eighty":16.501315,"marketCap":501150838224},{"date":"2024-10-04","current":15.942672,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":544601682176},{"date":"2024-10-11","current":16.015505,"twenty":-9.443891,"median":10.605805,"eighty":16.4938,"marketCap":547089665061},{"date":"2024-10-18","current":15.65264,"twenty":-9.443891,"median":10.605805,"eighty":16.455098,"marketCap":534694178903},{"date":"2024-10-25","current":15.553795,"twenty":-9.443891,"median":10.605805,"eighty":16.396489,"marketCap":531317630702},{"date":"2024-10-31","current":15.176623,"twenty":-9.443891,"median":10.605805,"eighty":16.380789,"marketCap":518433433620},{"date":"2024-11-08","current":15.800169,"twenty":-9.465395,"median":10.6042,"eighty":16.333231,"marketCap":532465703036},{"date":"2024-11-15","current":15.723222,"twenty":-9.465395,"median":10.6042,"eighty":16.235835,"marketCap":529872597260},{"date":"2024-11-22","current":15.901895,"twenty":-9.465395,"median":10.6042,"eighty":16.174208,"marketCap":535893876774},{"date":"2024-11-29","current":15.384135,"twenty":-9.465395,"median":10.6042,"eighty":16.133958,"marketCap":518445351466},{"date":"2024-12-06","current":14.969405,"twenty":-9.465395,"median":10.6042,"eighty":16.070083,"marketCap":504468950842},{"date":"2024-12-13","current":14.583367,"twenty":-9.465395,"median":10.6042,"eighty":16.005099,"marketCap":491459471015},{"date":"2024-12-20","current":13.760428,"twenty":-9.465395,"median":10.6042,"eighty":15.94798,"marketCap":463726424493},{"date":"2024-12-27","current":13.888238,"twenty":-9.465395,"median":10.6042,"eighty":15.909726,"marketCap":468033617138},{"date":"2025-01-03","current":13.995181,"twenty":-9.465395,"median":10.6042,"eighty":15.875041,"marketCap":471637594658},{"date":"2025-01-10","current":13.945622,"twenty":-9.4869,"median":10.602595,"eighty":15.802953,"marketCap":469967458734},{"date":"2025-01-17","current":14.518158,"twenty":-9.4869,"median":10.602595,"eighty":15.760227,"marketCap":489261923747},{"date":"2025-01-24","current":14.365569,"twenty":-9.4869,"median":10.602595,"eighty":15.706712,"marketCap":484119663140},{"date":"2025-01-31","current":14.289926,"twenty":-9.4869,"median":10.602595,"eighty":15.692544,"marketCap":481570508309},{"date":"2025-02-07","current":14.014127,"twenty":-9.4869,"median":10.602595,"eighty":15.657358,"marketCap":471995790000},{"date":"2025-02-14","current":13.975353,"twenty":-9.4869,"median":10.602595,"eighty":15.643857,"marketCap":470689890000},{"date":"2025-02-21","current":14.429455,"twenty":-9.4869,"median":10.602595,"eighty":15.607051,"marketCap":485984051056},{"date":"2025-02-28","current":14.191112,"twenty":-9.4869,"median":10.602595,"eighty":15.590405,"marketCap":477956635926},{"date":"2025-03-07","current":13.86516,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":466978603345},{"date":"2025-03-14","current":14.000437,"twenty":-9.508404,"median":10.58922,"eighty":15.575231,"marketCap":471534703823},{"date":"2025-03-21","current":14.931909,"twenty":-9.508404,"median":10.739555,"eighty":15.575231,"marketCap":502906709976},{"date":"2025-03-28","current":15.18829,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":511541605169},{"date":"2025-04-04","current":14.484854,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":487849882680},{"date":"2025-04-11","current":12.833331,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":432226594844},{"date":"2025-04-17","current":13.380414,"twenty":-9.4869,"median":10.810174,"eighty":15.571473,"marketCap":450652345810},{"date":"2025-04-25","current":13.950613,"twenty":-9.508404,"median":10.79787,"eighty":15.575231,"marketCap":469856649634},{"date":"2025-05-02","current":13.584607,"twenty":-9.508404,"median":10.79787,"eighty":15.559499,"marketCap":457529562720},{"date":"2025-05-09","current":13.779983,"twenty":-9.508404,"median":10.79787,"eighty":15.511999,"marketCap":457123389743},{"date":"2025-05-16","current":14.106068,"twenty":-9.508404,"median":10.79787,"eighty":15.467936,"marketCap":467940583184},{"date":"2025-05-23","current":13.37725,"twenty":-9.508404,"median":10.79787,"eighty":15.437418,"marketCap":443763509398},{"date":"2025-05-30","current":13.340874,"twenty":-9.508404,"median":10.79787,"eighty":15.385178,"marketCap":442556810528},{"date":"2025-06-06","current":13.22709,"twenty":-9.508404,"median":10.79787,"eighty":15.369653,"marketCap":438782252884},{"date":"2025-06-13","current":14.253251,"twenty":-9.508404,"median":10.79787,"eighty":15.338648,"marketCap":472823103300},{"date":"2025-06-20","current":14.702684,"twenty":-9.529909,"median":10.785565,"eighty":15.322278,"marketCap":487732133988},{"date":"2025-06-27","current":14.287024,"twenty":-9.529909,"median":10.785565,"eighty":15.27511,"marketCap":473943435085},{"date":"2025-07-03","current":14.574089,"twenty":-9.529909,"median":10.785565,"eighty":15.245554,"marketCap":483466255265},{"date":"2025-07-11","current":14.928699,"twenty":-9.529909,"median":10.785565,"eighty":15.201927,"marketCap":495229739016},{"date":"2025-07-18","current":14.503946,"twenty":-9.529909,"median":10.785565,"eighty":15.167676,"marketCap":481139412325},{"date":"2025-07-25","current":14.390939,"twenty":-9.529909,"median":10.785565,"eighty":15.128501,"marketCap":477390609811},{"date":"2025-07-31","current":14.535121,"twenty":-9.529909,"median":10.785565,"eighty":15.086882,"marketCap":482173564743}],"updateTime":1754044804513}}}