美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

20.91

+0.14000.67%

盤後：20.79-0.1200-0.57%19:59 EDT

成交量：470.23萬

成交額：9,791.07萬

市值：198.78億

市盈率：-24.93

高：21.10

開：20.94

低：20.62

收：20.77

資料載入中...

總覽公司新聞資訊公告

4月第二週新勢力銷量榜：“大降價”的蔚來暴漲，問界大降

第一电动汽车网

小鵬汽車闢謠啓動眾源建圖技術開發

经济参考网

【汽車週報】歐盟或取消反補貼稅，電動車出口迎利好

爱建证券研究所

小鵬汽車料首架飛行汽車明年正式上市，內地售價不超過30萬美元

傳小米汽車上週交付6280輛環比大幅上漲但略低於小鵬

小鵬汽車4月14日成交額為2.67億美元

熱門中概股夜盤多數走低，小鵬汽車、金山雲跌近4%

老虎资讯综合

小鵬智駕芯片二季度量產上車，最高支持300億大模型參數

老虎资讯综合

小鵬智駕芯片二季度量產上車，最高支持300億大模型參數

小鵬AI 大動作！

中国基金报

【納斯達克中國金龍指數收盤漲超3%】納斯達克中國金龍指數收盤漲3.23%。熱門中概股集體上漲，阿里巴巴、小鵬汽車漲超5%，京東、拼多多漲超4%，百度漲超3%，理想汽車、蔚來漲超2%。

美股收盤：三大股指齊漲金龍指數漲逾3%

開啓720億參數基模研發小鵬搭建國內汽車行業首個萬卡智算集羣

新粵商丨專訪小鵬匯天創始人趙德力：飛行汽車訂單量已約5000台，年產萬台的工廠今年四季度將建成

21世纪经济报道

小鵬汽車啓動720億參數自駕基模研發，初步驗證自動駕駛規模法則

小鵬高管談FSD入華：小鵬更懂中國路況但欽佩特斯拉基本功

成都最火LP跟何小鵬，一起出手了

小鵬高管談FSD入華：小鵬更懂中國路況但欽佩特斯拉基本功

摩根大通：美國汽車關稅對中國汽車行業輕微！中資汽車股依次偏好比亞迪、零跑、小鵬、理想及吉利

小鵬汽車：4月15日19:00小鵬X9將在香港舉行上市發佈會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":20.91,"timestamp":1747252800000,"preClose":20.77,"halted":0,"volume":4702251,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.91,"latestTime":"19:59 EDT","volume":80326,"amount":1678710.562,"timestamp":1747267155052},"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"已收盤","change":0.14,"latestTime":"05-14 16:00:00 EDT","open":20.94,"high":21.1,"low":20.62,"amount":97910660.608833,"amplitude":0.02311,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":20.77,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.77,"latestTime":"09:29 EDT","volume":109261,"amount":2288347.4152430003,"timestamp":1747229396010},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.91,"latestTime":"19:59 EDT","volume":80326,"amount":1678710.562,"timestamp":1747267155052},"volumeRatio":0.682044,"impliedVol":0.7545,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.682044,"shares":950622589,"dividePrice":0,"high":21.1,"amplitude":0.02311,"preClose":20.77,"low":20.62,"week52Low":6.6,"pbRate":"4.58","psRate":"3.51","week52High":27.16,"institutionHeld":0,"latestPrice":20.91,"eps":-0.838852,"divideRate":0,"volume":4702251,"delay":0,"ttmEps":-0.838852,"open":20.94,"prevYearClose":11.82,"prevWeekClose":19.63,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":19.18,"twentyDayClose":19.81,"sixtyDayClose":17.48,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527997174","title":"4月第二週新勢力銷量榜：“大降價”的蔚來暴漲，問界大降","url":"https://stock-news.laohu8.com/highlight/detail?id=2527997174","media":"第一电动汽车网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527997174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:36","pubTimestamp":1744713378,"startTime":"0","endTime":"0","summary":"4月第二周理想销量环比上涨16%，再次超越小鹏夺得新势力榜首位。小米在4月第一周大降35%后，第二周销量环比大涨23.5%，稳居榜单第四。而小鹏继4月第一周销量实现大涨21%后，第二周销量环比下滑超10%，跌至第二。#03问界大降33%，即将上市的M8小订突破14万台正处在产品更换期间的问界，4月第二周销量大降超33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185712a4599619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415185712a4599619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","NIO.SI","BK4509","BK4551","BK4099","BK4505","BK4534","09866","BK4504","BK4588","BK4548","XPEV","BK4526","BK4585","BK4581","BK4532","BK4531","LU0320764599.SGD","LU0052750758.USD","BK4574","EVS.SI","LU0708995583.HKD","NIO"],"gpt_icon":1},{"id":"2527349886","title":"小鵬汽車闢謠啓動眾源建圖技術開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2527349886","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527349886?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:44","pubTimestamp":1744710275,"startTime":"0","endTime":"0","summary":"近日，有媒体消息称，小鹏汽车已在内部启动众源建图技术的开发，旨在为其自动驾驶系统（XNGP）提供更加精准的导航支持，目前已经推进了数月。消息还称，该技术目前是预研状态，未来或作为小鹏L3级别方案的补充。对此，小鹏汽车自动驾驶产品高级总监袁婷婷今日（4月15日）在微博平台上辟谣称，刚分享完基座模型的大路线，不可能被拉回到几年前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377459531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4505","BK4099","BK4526","09868","BK1575","EVS.SI","BK4555","BK1588","BK1587","BK4551","BK1539","XPEV","LU0593848301.USD","BK1610"],"gpt_icon":1},{"id":"2527416199","title":"【汽車週報】歐盟或取消反補貼稅，電動車出口迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416199","media":"爱建证券研究所","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:35","pubTimestamp":1744695309,"startTime":"0","endTime":"0","summary":"欧盟或取消反补贴税，电动车出口迎利好投资要点：本周汽车板块下跌5.51%。欧盟或取消中国生产电动汽车反补贴税，有望保留车企利润空间。2024年，中国为欧盟第一大货物进口伙伴，占比21.3%，欧盟汽车进口400万辆，达759亿欧元，中国127亿欧元，为欧盟汽车进口最大供应国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172733a6bb0745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172733a6bb0745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","09868"],"gpt_icon":1},{"id":"2527480436","title":"小鵬汽車料首架飛行汽車明年正式上市，內地售價不超過30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527480436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527480436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 13:14","pubTimestamp":1744694052,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1119","EVS.SI","BK4099","BK1587","BK1539","BK4551","BK1575","BK1610","BK4505","09868","BK4009","TC","BK4526","BK1588","XPEV","BK4555","LU0593848301.USD"],"gpt_icon":0},{"id":"2527641619","title":"傳小米汽車上週交付6280輛 環比大幅上漲 但略低於小鵬","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641619","media":"智能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 12:15","pubTimestamp":1744690500,"startTime":"0","endTime":"0","summary":"作为对比，第14周，小米汽车交付量为5100辆。据统计，截至目前，小米汽车累计总交付量已超过22万辆，其中2025年至今的交付量已突破8.5万辆。根据这一趋势，小米汽车完成年度35万辆的目标似乎指日可待。同时，为满足庞大的市场需求，小米汽车正在积极扩展其生产设施。据悉，这座新工厂可能是小米汽车的第三或第四座生产基地，并有望帮助小米汽车在2026年实现年产销100万辆的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041512342797382bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041512342797382bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4099","BK4555","EVS.SI","BK4505","BK4526","BK4551"],"gpt_icon":1},{"id":"2527808994","title":"小鵬汽車4月14日成交額為2.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527808994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527808994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:56","pubTimestamp":1744685770,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，小鹏汽车成交额为2.67亿美元，成交额较昨日减少36.30%，当日成交量为1274.08万股。小鹏汽车于2025年4月14日涨5.4%，报21.08美元，该股过去5个交易日涨18.83%，年初至今涨78.34%，过去60日涨51.98%。它的产品主要面向中国乘用车市场中高端市场日益增长的精通技术的中产阶级消费者。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105619a6bab818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105619a6bab818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","BK4526","BK4555","EVS.SI","XPEV","BK4099"],"gpt_icon":1},{"id":"1118014525","title":"熱門中概股夜盤多數走低，小鵬汽車、金山雲跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118014525","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118014525?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:22","pubTimestamp":1744683778,"startTime":"0","endTime":"0","summary":"4月15日，美股夜盘时段，热门中概股多数走低，$小鹏汽车(XPEV)$、$金山云(KC)$跌近4%，$理想汽车(LI)$、$网易(NTES)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK1607","BK1589","BK4551","BK1119","BK1517","BK1531","BK1613","BK1587","BK1518","BK1575","LU0348766576.USD","XPEV","BK4526","LU0348767384.USD","KC"],"gpt_icon":0},{"id":"1160560365","title":"小鵬智駕芯片二季度量產上車，最高支持300億大模型參數","url":"https://stock-news.laohu8.com/highlight/detail?id=1160560365","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160560365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:08","pubTimestamp":1744679289,"startTime":"0","endTime":"0","summary":"4月15日，据悉，$小鹏汽车(XPEV)$自研的AI智驾芯片将于今年二季度正式量产上市，首发搭载于小鹏的全新车型。小鹏的AI智驾芯片命名为“图灵”，小鹏从2020年投入人力研发，于去年8月流片成功。小鹏的计划是，将该芯片不仅用在汽车，未来还将搭载在AI$机器人(300024)$和飞行汽车上。有内部人士表示，据小鹏汽车高层透露，这颗芯片集成了2个小鹏自研的神经网络处理大脑，并面向神经网络做了特定架构处理。同时，该芯片比通用车规高算力芯片利用率提升20%，“最高能处理30B（Billion，即300亿）参数的大模型。”","market":"us","thumbnail":"https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a7cf240033f083a329240e6179df017"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏智驾芯片二季度量产上车，最高支持300亿大模型参数","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868"],"gpt_icon":0},{"id":"2527171354","title":"小鵬智駕芯片二季度量產上車，最高支持300億大模型參數","url":"https://stock-news.laohu8.com/highlight/detail?id=2527171354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527171354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:59","pubTimestamp":1744678744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["KRKR","BK1575","BK4563","LU0593848301.USD","EVS.SI","BK1610","BK4505","BK4551","BK1539","159813","BK4526","BK4077","BK4099","BK4555","BK1587","BK1119","XPEV","09868","BK1588"],"gpt_icon":0},{"id":"2527120825","title":"小鵬AI 大動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120825","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 05:03","pubTimestamp":1744664580,"startTime":"0","endTime":"0","summary":"4月14日，小鹏汽车召开AI技术分享会，首次透露正在研发720亿参数规模自动驾驶大模型，即小鹏世界基座模型。小鹏汽车自动驾驶负责人李力耘表示，小鹏世界基座模型是小鹏自动驾驶技术走向L3、L4级别的基础，也是未来小鹏汽车所有物理AI终端的通用模型。据悉，小鹏汽车将通过云端蒸馏小模型的方式，将小鹏世界基座模型部署到车端，给“AI汽车”配备全新的大脑，同时，该模型也将应用于AI机器人、飞行汽车等业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041505161694d54f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041505161694d54f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1539","09868","BK1588","LU0593848301.USD","XPEV","BK1575","BK1587","BK1610"],"gpt_icon":1},{"id":"2527146767","title":"【納斯達克中國金龍指數收盤漲超3%】納斯達克中國金龍指數收盤漲3.23%。熱門中概股集體上漲，阿里巴巴、小鵬汽車漲超5%，京東、拼多多漲超4%，百度漲超3%，理想汽車、蔚來漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:02","pubTimestamp":1744660927,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数收盘涨3.23%。热门中概股集体上涨，阿里巴巴、小鹏汽车涨超5%，京东、拼多多涨超4%，百度涨超3%，理想汽车、蔚来涨超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15040249536899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320223.HKD","NIO.SI","BK4554","LU1044875133.USD","BK4555","BK4553","BK4587","LU1152091754.HKD","LU0320764599.SGD","LU0228659784.USD","09988","HXC","BK4548","TTTN","LU1868837722.USD","BK4552","BABA","LU0516422440.USD","HK0000320264.USD","LU0594300419.USD","89618","LU0163747925.USD","LU0865486749.SGD","LU1115378108.SGD","LU0047713382.USD","LU0543330483.HKD","LU0499858438.USD","LU0683595622.HKD","LU0211977185.USD","LU0499858602.USD","BK1610","LU0672654166.SGD","BK4558","BK4588","XPEV","BK4585","LU1961090484.USD","BK4551","09868","EVS.SI","LU0469268626.HKD","LU0106959298.USD"],"gpt_icon":0},{"id":"2527146861","title":"美股收盤：三大股指齊漲 金龍指數漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146861","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:01","pubTimestamp":1744660885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","DDM","QLD","NVDS","XPEV","AAPL","NVDS.UK","SSO","MNQmain","HXC","SPY","DOG",".IXIC",".DJI","09988","TQQQ","YMmain","SNVD.UK","TSYW.SI","OEF","NVDX","NVD2.UK","SQQQ","UDOW","NVDL","SPXU","159659","QID","PSQ",".SPX","09868","NVDY","UPRO","OEX","QQQ","3NVD.UK","SDOW","MACW.SI","BABA","EVS.SI","2NVD.UK","ESmain","NQmain","NVDA","NVDU","DJX","SH","SDS","NVD3.UK","03086"],"gpt_icon":0},{"id":"2527816640","title":"開啓720億參數基模研發 小鵬搭建國內汽車行業首個萬卡智算集羣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816640","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816640?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:07","pubTimestamp":1744636030,"startTime":"0","endTime":"0","summary":"汽车行业开始进入全新的大模型研发浪潮。4月14日，广州小鹏汽车科技有限公司（以下简称“小鹏汽车”）在中国香港举办AI技术分享会，首次披露正在研发720亿参数的超大规模自动驾驶大模型，即“小鹏世界基座模型”。未来，小鹏汽车将通过云端蒸馏小模型的方式将基模部署到车端，给“AI汽车”配备全新的大脑。这款模型同时也将赋能小鹏汽车的AI机器人、飞行汽车等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376338486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK4505","BK4099","BK4526","09868","BK1575","EVS.SI","BK4555","BK1588","BK1587","BK4551","BK1539","XPEV","LU0593848301.USD","BK1610"],"gpt_icon":1},{"id":"2527159723","title":"新粵商丨專訪小鵬匯天創始人趙德力：飛行汽車訂單量已約5000台，年產萬台的工廠今年四季度將建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2527159723","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527159723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:33","pubTimestamp":1744630416,"startTime":"0","endTime":"0","summary":"“我一直以来的梦想，就是造出哈利波特飞行扫把和黑猫警长飞行摩托一样的载人飞行设备。”小鹏汇天创始人赵德力在4月8日接受南方财经《新粤商》采访的时候表示。早在2013年，这个来自湖南洞庭湖旁的青年就怀揣着梦想投入了飞行器的研发，在东莞创立汇天科技，用卖航模积累的2000万元启动资金，带领20人团队研发载人飞行器。2020年9月，赵德力与小鹏汽车创始人何小鹏达成合作来到广州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376256082.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376256082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","XPEV","BK1587","BK4526","BK4555","09868","LU0593848301.USD","BK4505","EVS.SI","BK1575","BK4551","BK1610","BK4099","BK1588","BK1539"],"gpt_icon":1},{"id":"2527133137","title":"小鵬汽車啓動720億參數自駕基模研發，初步驗證自動駕駛規模法則","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:00","pubTimestamp":1744624828,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1588","BK4099","BK4551","09868","EVS.SI","BK4526","BK1119","BK1610","LU0593848301.USD","BK1575","BK1539","BK4505","BK4555","BK1587","XPEV"],"gpt_icon":0},{"id":"2527056184","title":"小鵬高管談FSD入華：小鵬更懂中國路況 但欽佩特斯拉基本功","url":"https://stock-news.laohu8.com/highlight/detail?id=2527056184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527056184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:31","pubTimestamp":1744623071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0323591593.USD","LU2602419157.SGD","LU2750360641.GBP","LU0820561909.HKD","BK1588","LU2360107168.USD","LU2290526834.HKD","TSLA","BK4505","LU1066053197.SGD","IE00B1XK9C88.USD","LU2756315664.SGD","LU1066051811.HKD","IE0034235303.USD","LU0077335932.USD","BK1610","09868","SG9999015945.SGD","LU0345769631.USD","LU0082616367.USD","BK4588","LU1839511570.USD","TSLL","BK4612","XPEV","LU1548497426.USD","LU1720051108.HKD","BK4526","LU1551013425.SGD","LU2108987350.USD","LU1861215975.USD","LU0466842654.USD","LU2471134879.HKD","LU0943347566.SGD","LU0234572021.USD","LU1232071149.USD","LU1066051225.USD","TSYW.SI","LU1852331112.SGD","LU1674673428.USD","LU2250418816.HKD","BK4574","EVS.SI","LU0097036916.USD","LU1435385759.SGD","LU2756315318.SGD","LU2087621335.USD","BK4527","LU0823414478.USD","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2527136606","title":"成都最火LP跟何小鵬，一起出手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136606","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:29","pubTimestamp":1744622953,"startTime":"0","endTime":"0","summary":"而成都国资LP策源资本，也不是第一次投资汽车产业链，它先后投资了鲲腾泰克、国汽智瑞、希迪智驾等汽车上游零部件供应商或自驾服务商。2021年前后，小鹏、理想和蔚来汽车等多家新能源汽车公司上市，掀起了造车热潮。2022年两人联手创办了壁虎汽车。何小鹏与刘江峰是老相识了。策源资本是成都高新区的投资平台，也是中国西部地区最活跃的LP之一。不完全统计，自2022年成立后，策源资本已经出手了62次，直投了59家企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417321494d4d85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417321494d4d85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4555","BK4505","BK4099","EVS.SI","BK4551","XPEV"],"gpt_icon":1},{"id":"2527182218","title":"小鵬高管談FSD入華：小鵬更懂中國路況 但欽佩特斯拉基本功","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182218","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182218?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:29","pubTimestamp":1744622940,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月14日下午消息，在小鹏AI分享交流会上，小鹏汽车自动驾驶负责人李力耘表示，AI大模型让我们看到自动驾驶比任何时候都更接近于落地。谈及特斯拉FSD进入中国，李力耘说道，“中美的智驾都有着非常好的拟人水平。在中国，小鹏可能更懂中国路况，在中国用户中表现更略胜一筹。但我们对特斯拉的基本功也是非常钦佩的，小鹏智驾和FSD都在持续进化，我们会一起把更好的功能持续带给大家，自动驾驶正在慢慢走来，从未像现在这样接近这个可能。”责任编辑：何俊熹","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417385097375016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041417385097375016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","LU1861558580.USD","IE00BWXC8680.SGD","LU2290526834.HKD","LU0234572021.USD","LU0198837287.USD","TSLA","BK4527","BK4548","LU2750360641.GBP","LU1548497426.USD","EVS.SI","LU0082616367.USD","LU1066051225.USD","LU1629891620.HKD","LU0077335932.USD","LU1551013425.SGD","LU0820562030.AUD","IE00B1XK9C88.USD","LU2360106780.USD","LU2360107168.USD","BK4585","IE00BJLML261.HKD","LU1861220033.SGD","LU0689472784.USD","LU1232071149.USD","LU2250418816.HKD","TSYW.SI","BK4555","XPEV","LU1861559042.SGD","BK4581","LU2213496289.HKD","LU1674673428.USD","BK4511","TSLL","LU1674673691.USD","BK4598","BK4588","LU0234570918.USD","IE00BSNM7G36.USD","LU2471134879.HKD","BK4505","BK4526","SG9999015945.SGD","BK4604","LU2023250330.USD","BK4099","LU2087621335.USD","BK4516"],"gpt_icon":0},{"id":"2527079150","title":"摩根大通：美國汽車關稅對中國汽車行業輕微！中資汽車股依次偏好比亞迪、零跑、小鵬、理想及吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2527079150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527079150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:13","pubTimestamp":1744621994,"startTime":"0","endTime":"0","summary":"格隆汇4月14日｜摩根大通报告指，中资汽车股偏好依次为比亚迪、零跑汽车、小鹏汽车、理想汽车及吉利汽车。该行又指，乘联会公布上月批发略胜该行预期，受强劲新能源车增长及出口量推动。该行指，美国汽车关税对中国汽车行业轻微，但警惕全球经济增长放缓的潜在第二阶段冲击。与此同时，该行料全球车厂平均经营溢利受美国关税影响减少约三成，该行将观察是否意味全球同业在国际市场应对中国车企上的财政弹性减低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414181151973756a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414181151973756a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","LU1961090484.USD","002594","LU2249611893.SGD","BK1540","LU0229945570.USD","SG9999001226.SGD","LU0289961442.SGD","LU0511384066.AUD","LU1251922891.USD","LU2097828474.EUR","LU2348774022.SGD","LU0540923850.HKD","LU0588545730.USD","SG9999015952.SGD","HYDD.SI","LU0463099449.HKD","LU0819121731.USD","LU0823426308.USD","BYDDY","XPEV","81211","LU1808992512.USD","BK1588","LU0214875030.USD","LU0348827113.USD","LU1770034418.SGD","SG9999006597.SGD","09868","LU0588545490.SGD","LU2476274308.USD","LU0348825331.USD","LU0819123356.HKD","LU2097828631.EUR","LU2778985437.USD","SG9999014674.SGD","LU0449515922.USD","LU0823426480.USD","BK1119","01211","LU0359202008.SGD","LU0593848301.USD","LU1868837565.USD","LU1242518857.USD","SG9999015945.SGD","LU1861219969.SGD","LU0359201612.USD","LU2360107325.USD","LU0084288322.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2527218579","title":"小鵬汽車：4月15日19:00小鵬X9將在香港舉行上市發佈會","url":"https://stock-news.laohu8.com/highlight/detail?id=2527218579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527218579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:04","pubTimestamp":1744621456,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1588","BK4099","BK4551","09868","EVS.SI","BK4526","BK1119","BK1610","LU0593848301.USD","BK1575","BK1539","BK4505","BK4555","BK1587","XPEV"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-13","current":-24.966999,"percent":0.419327,"low":-114.474202,"twenty":-55.739947,"median":-16.869308,"eighty":-6.733361,"high":-4.564217,"avg":-27.97358,"sd":24.182054,"marketCap":20077149079},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-13","current":-24.966999,"twenty":-55.739947,"median":-16.869308,"eighty":-6.733361,"marketCap":20077149079}],"updateTime":1747248474398}}}