ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
小鵬汽車
18.11
-0.3650
-1.98%
成交量:
673.22萬
成交額:
1.23億
市值:
172.88億
市盈率:
-42.95
高:
18.73
開:
18.52
低:
17.92
收:
18.47
52周最高:
28.24
52周最低:
11.14
股本:
9.55億
流通股本:
6.70億
量比:
0.88
換手率:
1.00%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.4215
每股收益(LYR):
-0.8389
淨資產收益率:
-9.20%
總資產收益率:
-3.00%
市淨率:
4.06
市盈率(LYR):
-21.58
資料載入中...
總覽
公司
新聞資訊
公告
何小鵬發文談機器人和AI泡沫:當前沒有AI泡沫,未來AI市場有着巨大機遇
新浪科技
·
昨天
小鵬汽車2026年3月將在馬六甲建組裝廠
上海有色网
·
昨天
伯特利榮獲小鵬汽車「商務夥伴獎」,以卓越交付護航小鵬強勁增長
芜湖伯特利WBTL
·
昨天
每日沽空追蹤 | 小鵬汽車-W 12月17日沽空量成交163.53萬股,沽空比例為10.77%
市场透视
·
昨天
何小鵬:物理AI或將在未來三年迎關鍵突破
新华财经
·
昨天
【Product Sharing】小鵬X9 2026款電池信息
Ofweek光电信息网
·
昨天
何小鵬談中美AI創業差異
DoNews
·
昨天
小鵬汽車-W(09868)出現大手賣出9.47萬股,成交價$70.9,涉資671.423萬
阿斯达克财经
·
昨天
終止汽車「價格戰」亂象,汽車行業將迎「價格合規指南」,比亞迪、小鵬、北汽、長城等車企紛紛表態
华夏时报网
·
昨天
美股異動丨小鵬汽車漲超2%,高管曝L3有望下季度全量上車
格隆汇
·
12/16
L3臨界點:長安北汽後,小鵬與鴻蒙智行跟上
财中社
·
12/16
【美股盤前】「二合一」非農報告今晚發佈;獲L3級自動駕駛道路測試牌照,小鵬汽車漲超1%;甲骨文續跌1.3%,股價較歷史高位接近「腰斬」
每日经济新闻
·
12/16
小鵬汽車在廣州市獲得L3級自動駕駛道路測試牌照
老虎资讯综合
·
12/16
汽車股承壓 小鵬汽車(09868)跌4.14% 機構指短期看國內需求景氣度不高
金吾财讯
·
12/16
港股「新勢力」四傑:激戰下半場,誰能穿越週期?
蓝鲸财经
·
12/15
監管部門出手整治不正當價格行為!比亞迪、奇瑞、長安、小鵬等多家車企表態
时代财经
·
12/15
何小鵬「約賭」馬斯克,小鵬能否成為「中國特斯拉」?
阿尔法工场研究院
·
12/15
監管部門再出重拳「反內卷」:嚴禁車企不正當價格競爭,比亞迪小鵬北汽等表態
北京商报
·
12/14
何小鵬再夸特斯拉FSD絲滑,賭明年小鵬有同等水平,輸了讓同事裸跑?
汽车之家
·
12/14
歐洲車市 | 挪威2025年11月:特斯拉破紀錄,小鵬中國車企第一
芝能汽车
·
12/13
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":18.105,"timestamp":1766004750490,"preClose":18.47,"halted":0,"volume":6732200,"delay":0,"floatShares":670146534,"shares":954885706,"eps":-0.421489,"marketStatus":"交易中","change":-0.365,"latestTime":"12-17 15:52:31 EST","open":18.52,"high":18.725,"low":17.92,"amount":122723818.5716,"amplitude":0.043584,"askPrice":18.11,"askSize":1250,"bidPrice":18.1,"bidSize":1460,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.421489,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1766005200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":18.47,"preHourTrading":{"tag":"盘前","latestPrice":18.58,"preClose":18.47,"latestTime":"09:29 EST","volume":57296,"amount":1064409.621776,"timestamp":1765981794360},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.47,"latestTime":"19:59 EST","volume":1259585,"amount":23266603.5063,"timestamp":1765933197476},"volumeRatio":0.884109,"impliedVol":0.5552,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.00%","roe":"-9.20%","lyrEps":-0.838852,"volumeRatio":0.884109,"shares":954885706,"dividePrice":0,"high":18.725,"amplitude":0.043584,"preClose":18.47,"low":17.92,"week52Low":11.14,"pbRate":"4.06","psRate":"1.72","week52High":28.235,"institutionHeld":0,"latestPrice":18.105,"committee":0.077491,"eps":-0.421489,"divideRate":0,"volume":6732200,"delay":0,"ttmEps":-0.421489,"open":18.52,"prevYearClose":11.82,"prevWeekClose":18.99,"prevMonthClose":21.83,"prevQuarterClose":23.42,"fiveDayClose":19.65,"twentyDayClose":22.62,"sixtyDayClose":21.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-17","symbol":"XPEV","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763355600000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2143,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-12-16","current":-43.820835,"percent":0.24878,"low":-95.469734,"twenty":-51.113091,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.040842,"sd":22.203626,"marketCap":17462856265},"quantilePoints":[{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-14","current":-41.712073,"twenty":-53.203898,"median":-21.924183,"eighty":-6.877157,"marketCap":25159483794},{"date":"2025-11-21","current":-47.756156,"twenty":-52.839842,"median":-21.924183,"eighty":-6.877157,"marketCap":19160501494},{"date":"2025-11-28","current":-50.047862,"twenty":-52.406913,"median":-21.924183,"eighty":-6.877157,"marketCap":20161921433},{"date":"2025-12-05","current":-46.102006,"twenty":-51.930305,"median":-21.924183,"eighty":-6.877157,"marketCap":18597798862},{"date":"2025-12-12","current":-45.282491,"twenty":-51.157493,"median":-21.924183,"eighty":-6.877157,"marketCap":18302141547},{"date":"2025-12-16","current":-43.106788,"twenty":-51.113091,"median":-21.924183,"eighty":-6.877157,"marketCap":17462856265}],"updateTime":1765977757239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592496360","title":"何小鵬發文談機器人和AI泡沫:當前沒有AI泡沫,未來AI市場有着巨大機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2592496360","media":"新浪科技","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2592496360?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:12","pubTimestamp":1765948352,"startTime":"0","endTime":"0","summary":"12月17日,小鹏汽车董事长何小鹏在朋友圈发文谈到了机器人和AI泡沫的话题。他指出,人形机器人将来会是巨头的竞争,而不同的专用机器人则会有大量不同领域的选手,且会有非常多的成功机会。他认为,当前没有AI泡沫,未来AI的市场有着巨大机遇。 这次在美国,和差不多近三十位AI领域的外部和内部朋友聊天。 感觉美国在AI,生物,金融方面的创业多。物理AI的发展速度会比数字AI慢,但是改变我们生活的力度会更大。","market":"fut","thumbnail":"https://static.tigerbbs.com/4aa4c2246df411f68e16a21f6d365311","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4aa4c2246df411f68e16a21f6d365311"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcaqyi2378399.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"何小鹏发文谈机器人和AI泡沫:当前没有AI泡沫,未来AI市场有着巨大机遇","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09868","BK1588","LU0593848301.USD","BK1575","BK4099","XPEV","BK1539","BK1587","BK4551","BK1610","BK4555","BK4526","BK1119","BK4505"],"gpt_icon":0},{"id":"2592996248","title":"小鵬汽車2026年3月將在馬六甲建組裝廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996248","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592996248?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 18:10","pubTimestamp":1765966242,"startTime":"0","endTime":"0","summary":"作为中国电动汽车新势力中的头部企业,小鹏汽车正全力加速其全球化生产网络的布局。12月15日官方消息显示,小鹏汽车将于2026年3月携手马来西亚本土汽车零部件供应商EP制造公司,在马六甲州开启整车组装项目。此项目不仅标志着小鹏汽车在东南亚地区的第二座组装工厂落成,也是其全球布局中的第三座整车生产基地。据合作方EP制造透露,该工厂在初期将采用“从中国进口零部件套件,再在本地进行组装”的模式,重点聚焦两款核心车型的生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217181123a4567bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217181123a4567bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1575","BK1610","BK1587","BK1119","09868","XPEV","BK1588","LU0593848301.USD"],"gpt_icon":0},{"id":"2592993374","title":"伯特利榮獲小鵬汽車「商務夥伴獎」,以卓越交付護航小鵬強勁增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993374","media":"芜湖伯特利WBTL","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592993374?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 17:02","pubTimestamp":1765962171,"startTime":"0","endTime":"0","summary":"2025年12月16日,小鹏汽车全球合作伙伴大会在广州成功举办。伯特利受邀出席本次大会,凭借在技术协作、卓越交付与快速响应等方面的突出表现,荣获小鹏汽车“商务伙伴奖”。自2020年首款合作车型小鹏P7量产以来,伯特利便与小鹏汽车建立了长期稳定的合作关系。2024年,小鹏MONA M03车型上市即成为市场焦点,连续三个月销量突破万台大关,展现出强劲的市场竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217171842a6ad57c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217171842a6ad57c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1119","LU0593848301.USD","XPEV","BK1587","BK1575","BK1610","BK1588","BK1539","603596"],"gpt_icon":1},{"id":"2592960401","title":"每日沽空追蹤 | 小鵬汽車-W 12月17日沽空量成交163.53萬股,沽空比例為10.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592960401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592960401?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:30","pubTimestamp":1765960241,"startTime":"0","endTime":"0","summary":"小鹏汽车-W北京时间12月17日,跌0.14%,卖空量成交163.53万股,较上一交易日减少83.76%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163638a4561571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163638a4561571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1587","BK1610","BK1119","BK1588","XPEV","09868","BK1539","BK1575"],"gpt_icon":0},{"id":"2592967287","title":"何小鵬:物理AI或將在未來三年迎關鍵突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2592967287","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592967287?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:08","pubTimestamp":1765958891,"startTime":"0","endTime":"0","summary":"新华财经上海12月17日电(李一帆)12月17日,小鹏汽车创始人、董事长何小鹏发文,分享了其近期在美国与近三十位AI领域专家交流后的观察与思考。何小鹏认为,未来三年内AI取得重大突破的或许不在数字领域,而更可能发生在物理领域(自动驾驶、机器人等)。在AI创业方面,何小鹏表示,美国在SaaS与物理AI机器人赛道的创业氛围尤为活跃,估值高涨、创业项目集中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512173594249926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","BK4526","09868","BK1610","BK1539","BK1575","BK4099","BK1119","BK4505","LU0593848301.USD","XPEV","BK4551","BK4555","EVS.SI","BK1587"],"gpt_icon":1},{"id":"2592964601","title":"【Product Sharing】小鵬X9 2026款電池信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2592964601","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592964601?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 15:05","pubTimestamp":1765955100,"startTime":"0","endTime":"0","summary":"小鹏X9 2026款全系车型的电池,由CALB独家供货,包括增程和纯电动版本。小鹏X9 也是小鹏第一款增程式混动车型,配备大电池,能量达到63.3度电,且能实现5C快充。按照中航的官方信息,充电范围10%-80%SOC,只需要11.5分钟。小鹏X9 2026款增程版本和短续航EV版本采用的均是铁锂电池,其中140Ah电芯,这个是沿用了之前给小鹏供货的G9车型的电池型号。增城版117Ah电芯是中航新的电池型号,大概率为小鹏X9 单独开发的一款。而长续航则是采用了三元159Ah电芯。具体信息,如下图所示(横屏观看)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217150831a455b4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217150831a455b4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","09868","BK1119","LU0593848301.USD","BK1575","XPEV","BK1539","BK1587","BK1588"],"gpt_icon":0},{"id":"2592961679","title":"何小鵬談中美AI創業差異","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961679","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592961679?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:56","pubTimestamp":1765954563,"startTime":"0","endTime":"0","summary":"2025年12月17日,小鹏汽车CEO何小鹏在微博分享其在美国与近三十位AI领域人士交流的观察。他表示,美国在AI、生物和金融领域的创业活跃,尤其硅谷在SaaS和物理AI机器人方向集中且估值高。他指出,中国机器人企业多从关节和控制技术切入,而美国企业更侧重模型驱动。何小鹏认为,未来人形机器人将由巨头主导,而专用机器人将在各细分领域涌现大量成功机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217145910a6acc02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217145910a6acc02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1587","LU0593848301.USD","XPEV","BK1588","BK1575","BK1119","09868","BK1610"],"gpt_icon":0},{"id":"2592196597","title":"小鵬汽車-W(09868)出現大手賣出9.47萬股,成交價$70.9,涉資671.423萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196597","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592196597?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"startTime":"0","endTime":"0","summary":"[大手成交]小鹏汽车-W(09868)在下午01:00出现大手卖出,成交量为9.47万,成交价为港币$70.9,涉资671.423万。至目前为止,股价跌2.003%,今日最高价为$72.1,而最低价为$70.5,总成交量为628.353万股,总成交金额港币$4.474亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512173895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1575","BK1610","BK1587","BK1119","09868","XPEV","BK1588","LU0593848301.USD"],"gpt_icon":0},{"id":"2592963454","title":"終止汽車「價格戰」亂象,汽車行業將迎「價格合規指南」,比亞迪、小鵬、北汽、長城等車企紛紛表態","url":"https://stock-news.laohu8.com/highlight/detail?id=2592963454","media":"华夏时报网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592963454?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 12:03","pubTimestamp":1765944238,"startTime":"0","endTime":"0","summary":"中国汽车流通协会相关人士指出,严重的价格倒挂可能导致服务缩水、售后减配等问题,最终损害消费者权益。比亚迪、小鹏汽车、北汽集团等主流车企在同一天发表声明,表示坚决支持并积极响应。北汽集团发文称,将完善价格合规管理体系,将指南要求嵌入产品定价、经销商管理、促销推广的全流程。国补继续优化除了遏制无序价格战,汽车行业还迎来了另一个利好消息,中央已明确2026年将继续实施“国补”政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217123740a6ac4f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217123740a6ac4f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","LU0516422440.USD","LU0531970944.HKD","LU0708995583.HKD","LU0865486749.SGD","LU1961090484.USD","LU0650527681.SGD","LU2778985437.USD","LU0327786744.USD","01211","BK1539","SG9999006597.SGD","LU0516423174.USD","LU0348827113.USD","LU1719994722.HKD","LU0214875030.USD","BK1589","LU1868837722.USD","LU2097828714.EUR","LU1251922891.USD","LU0823039010.USD","81211","LU0469268626.HKD","LU0588545490.SGD","LU1880383366.USD","LU0348766576.USD","LU1808992512.USD","LU0359201885.HKD","LU0516423091.SGD","LU0348825331.USD","002594","LU0143863784.USD","LU1794554557.SGD","LU2399975544.HKD","LU0871576103.HKD","LU2294711713.HKD","LU0540923850.HKD","BK1504","LU2097828631.EUR","LU0543330566.HKD","BK1575","LU0165289439.USD","LU0211977185.USD","09868","HYDD.SI","LU1242518931.SGD","LU0244354667.USD","GWLLY","LU0315178854.USD","LU0819123356.HKD","LU2097828557.USD","BK1610","LU1880383440.USD","LU0289960550.SGD","LU0229945570.USD","LU0254981946.USD","BK1119","SG9999006514.SGD","SG9999002828.SGD","LU0588546209.SGD","LU2476274720.SGD","LU1023057109.AUD","LU0320764599.SGD","BK1509","LU0314109678.HKD","LU0823038988.USD","LU2249611893.SGD","LU0084288322.USD","LU0823414551.USD","LU0259732245.USD","LU0593848301.USD","LU0516422366.SGD","LU0588545730.USD","02333","LU2506951792.HKD","LU0269904917.USD","LU0052750758.USD","LU0348767384.USD","LU1770034418.SGD","SG9999015945.SGD","LU0979878070.USD","LU0043850808.USD","SG9999014674.SGD","601633","LU1303224171.USD","SG9999002463.SGD","LU0634319403.HKD","LU0175139822.USD","LU1813983027.USD","LU0594300419.USD","LU0054450605.USD","LU0449515922.USD","LU1188198961.HKD","IE00BD6J9T35.USD","SG9999015986.USD","LU0417516902.SGD","LU2360107325.USD","LU0164872284.USD","LU0289961442.SGD","LU0823426480.USD","LU0588545904.SGD","BK1582","LU0417516738.SGD","LU2348774022.SGD","LU0359201612.USD","BK1607","LU1868837565.USD","LU0039217434.USD","BK1594","SG9999001226.SGD","LU0274383008.USD","LU0823426308.USD","LU0143863198.USD","BK1149","LU2039709279.SGD","BK1515","SG9999015952.SGD","LU2476274308.USD","LU0605514214.HKD","LU2153592121.USD","LU0359202008.SGD","BK1540","BYDDY","LU1861214812.USD","LU0509642566.USD","XPEV","LU1861219969.SGD","LU0463099449.HKD","LU0348735423.USD","LU0823414478.USD","LU0819121731.USD","LU0516422952.EUR","LU0326950275.SGD","BK1587","LU0164865239.USD","LU2097828474.EUR","LU0594300179.USD","01958","LU0511384066.AUD","LU0307460666.USD","LU2449936058.SGD","BK1588","LU2097828805.USD","SG9999015978.USD","LU0289739343.SGD","LU1242518857.USD","LU0561508036.HKD","LU0449509016.USD","BK1580","LU0505663152.USD","LU1868838027.USD","BK1522","LU0531971595.HKD","LU2357125470.USD","LU1328277881.USD","LU0572944931.SGD","LU0856984785.SGD","LU1720050803.USD","LU0828238088.HKD"],"gpt_icon":1},{"id":"2591393390","title":"美股異動丨小鵬汽車漲超2%,高管曝L3有望下季度全量上車","url":"https://stock-news.laohu8.com/highlight/detail?id=2591393390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591393390?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 23:11","pubTimestamp":1765897899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b22a218057970f6003429997b02b37c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EVS.SI","BK1575","BK1587","BK1119","BK4099","BK1539","09868","BK1588","BK4505","BK4551","BK4555","XPEV","LU0593848301.USD","BK4526","BK1610"],"gpt_icon":0},{"id":"2591986872","title":"L3臨界點:長安北汽後,小鵬與鴻蒙智行跟上","url":"https://stock-news.laohu8.com/highlight/detail?id=2591986872","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591986872?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 19:03","pubTimestamp":1765883033,"startTime":"0","endTime":"0","summary":"12月15日,工业和信息化部(以下简称“工信部”)刚许可了长安汽车(000625.SZ)与北汽蓝谷(600733.SH)两款L3级有条件自动驾驶车型产品准入申请,将在北京与重庆两地上路试点。12月16日,小鹏汽车(09868.HK)正式获得广州市L3级自动驾驶道路测试牌照,成为少数获准在广州高快速路开展有条件自动驾驶测试的车企。此次牌照的获批源于政策与技术的协同推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512163593156383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XPEV","BK4551","BK1119","BK4555","BK4099","BK4505","BK1587","BK4526","BK1539","LU0593848301.USD","BK1588","09868","BK1610","EVS.SI","BK1575"],"gpt_icon":1},{"id":"2591985821","title":"【美股盤前】「二合一」非農報告今晚發佈;獲L3級自動駕駛道路測試牌照,小鵬汽車漲超1%;甲骨文續跌1.3%,股價較歷史高位接近「腰斬」","url":"https://stock-news.laohu8.com/highlight/detail?id=2591985821","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591985821?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 18:22","pubTimestamp":1765880548,"startTime":"0","endTime":"0","summary":"①【三大期指普跌】截至发稿,道指期货跌0.18%、标普500指数期货跌0.36%、纳指期货跌0.54%。②【甲骨文盘前续跌1.3%,股价较历史高位接近“腰斩”】截至发稿,甲骨文盘前续跌1.3%,报182.5美元/股。截至周一收盘,该股已自9月创下的345美元/股的历史高位跌去46%。③【中概股盘前涨跌不一】中概股盘前涨跌不一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512163593140469.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512163593140469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","LU0444973449.USD","IE00BLSP4452.SGD","BK4551","LU1506573853.SGD","IE00B5949003.HKD","BK4505","BK4538","ORCL","LU2357305700.SGD","LU2237957811.SGD","IE0004445239.USD","LU1720051108.HKD","LU2054465674.USD","EVS.SI","XPEV","IE00BMPRXR70.SGD","LU0476273544.USD","LU1642822529.SGD","LU2087625088.SGD","LU0323591593.USD","LU0348723411.USD","LU1435385759.SGD","LU1803068979.SGD","LU1366333091.USD","IE00BLSP4239.USD","LU0256863811.USD","LU0070302665.USD","09868","LU1935042215.USD","LU2360106780.USD","LU1935042991.SGD","LU1935043536.SGD","LU0234570918.USD","SG9999001424.SGD","LU0648001328.SGD","LU0738911758.USD","LU0210536198.USD","LU0081259029.USD","LU0109392836.USD","LU1989772923.USD","BK4534","LU0553294199.USD","LU0985489474.SGD","BK4097","LU0175139822.USD","LU1069347547.HKD","LU2746668461.USD","LU1989772840.SGD","SG9999011175.SGD"],"gpt_icon":1},{"id":"1150302615","title":"小鵬汽車在廣州市獲得L3級自動駕駛道路測試牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=1150302615","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150302615?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 14:41","pubTimestamp":1765867306,"startTime":"0","endTime":"0","summary":"启动常态化的L3道路测试。","market":"us","thumbnail":"https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ccf08a65163213fb22b4f94f7fb404e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车在广州市获得L3级自动驾驶道路测试牌照","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","XPEV"],"gpt_icon":0},{"id":"2591674856","title":"汽車股承壓 小鵬汽車(09868)跌4.14% 機構指短期看國內需求景氣度不高","url":"https://stock-news.laohu8.com/highlight/detail?id=2591674856","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591674856?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 10:42","pubTimestamp":1765852958,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股承压,小鹏汽车 跌4.14%,零跑汽车、蔚来跌近3%,理想汽车跌2.29%,长城汽车、吉利汽车跌1.69%。此外,随着车企加速推动新一代架构、大算力芯片上车带来智驾使用体验提升,在智驾加速普及背景下,消费者心智有望持续突破,智驾第一梯队有望凭借体验领先获得销量红利;政策利好+新品密集发布+技术突破,机器人产业商业化进程加速。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","BK1610","LU1064131003.USD","BK1587","BK4505","LU1224444064.USD","BK1539","BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD","09863","BK4551","BK1119","LU1282651048.USD","LU1861214812.USD","82333","LU0315179316.USD","BK4555","BK4526","BK1588","SG9999002828.SGD","80175","BK1589","LU1794554557.SGD","BK4099","00175","GWLLY","LU1720050803.USD","LU1861219969.SGD","EVS.SI","LU2148510915.USD","LU0593848301.USD","LU0293314216.USD","BK1575","IE00BZ08YS42.EUR","601633","GELYY","LU1064130708.USD","02333","IE00BZ08YR35.GBP","09868","LU2360107325.USD","XPEV"],"gpt_icon":0},{"id":"2591364034","title":"港股「新勢力」四傑:激戰下半場,誰能穿越週期?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591364034","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591364034?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 23:11","pubTimestamp":1765811507,"startTime":"0","endTime":"0","summary":"这或也是其最新业绩转差和股价下跌的原因,见下表,今年以来理想的股价累跌28.10%,其中最近60个交易日的累计跌幅达32.52%,是“新势力”当中唯一今年股价下跌的公司。零跑还展现出独特的“开放合作”战略。另外,零跑国际于11月4日在巴西正式发布了零跑C10与B10两款车型,其中C10已率先上市。目前,零跑国际在巴西的门店数量已突破30家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215231315a44e9fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215231315a44e9fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4585","BK4504","BK4534","BK4588","BK4555","NIO","BK4509","BK4505","NIO.SI","BK4574","LU0708995583.HKD","XPEV","BK4532","09866","LU0052750758.USD","BK4099","BK4548","LU0320764599.SGD","BK4581","BK4531","BK4551","EVS.SI"],"gpt_icon":1},{"id":"2591647943","title":"監管部門出手整治不正當價格行為!比亞迪、奇瑞、長安、小鵬等多家車企表態","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647943","media":"时代财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591647943?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 22:47","pubTimestamp":1765810029,"startTime":"0","endTime":"0","summary":"近日,国家市场监督管理总局研究起草了《汽车行业价格行为合规指南(征求意见稿)》(下称《指南》),并向社会公开征求意见。国家市场监督管理总局称,近年来,随着汽车市场尤其是新能源汽车市场的快速发展,新型商业模式不断涌现,价格行为也日趋复杂。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153592062281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828805.USD","09868","LU0516423174.USD","LU2360107325.USD","LU0561508036.HKD","LU0588545490.SGD","00285","LU0634319403.HKD","BK4555","LU0229945570.USD","LU0509642566.USD","LU2580892789.USD","LU0359202008.SGD","EVS.SI","HYDD.SI","LU0039217434.USD","01211","LU0633140727.USD","LU0307460666.USD","LU0315178854.USD","LU0823414478.USD","LU1880383440.USD","LU0516422952.EUR","SG9999002463.SGD","LU0052750758.USD","BK4099","XPEV","LU2778985437.USD","BYDDY","81211","BK0196","LU2097828557.USD","BK1607","LU2097828631.EUR","LU1997245094.SGD","LU1808992512.USD","LU0979878070.USD","BK0014","LU0531971595.HKD","SG9999006597.SGD","002594","LU2580892862.HKD","LU1146622755.USD","LU2097828474.EUR","LU2097828714.EUR","BK1522","LU1064131003.USD","LU0540923850.HKD","LU0289961442.SGD","LU0588545730.USD"],"gpt_icon":1},{"id":"2591948896","title":"何小鵬「約賭」馬斯克,小鵬能否成為「中國特斯拉」?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591948896","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591948896?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 08:00","pubTimestamp":1765756800,"startTime":"0","endTime":"0","summary":"何小鹏立下这个赌约,放话与特斯拉一争高下,也因为对特斯拉FSD系统长期的体验与观察。何小鹏介绍,2026年第一季度将面向小鹏Ultra车型全量推送第二代VLA。何小鹏透露,小鹏将在2026年推出三款Robotaxi车型,并启动试运营。赌局终点,是中国风味食堂在金门大桥对岸的硅谷落地,还是自动驾驶负责人在金门大桥上的“裸跑”,就看小鹏的智驾系统能否达到特斯拉的水平,成为名副其实的“中国特斯拉”。届时,小鹏或将迎来新一轮的被重估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dbc5cf9e22931056e0709b85f74a7500","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651598638&idx=3&sn=1f9b95d8a0267da67bcef3f57b570408&chksm=bc7bf160d81deda6ecb33bc7265f0d34efabf3c9c7a20179f067703ca91afde3e15286b96d43&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["SG9999015952.SGD","LU1861215975.USD","BK4505","IE00B19Z8X17.USD","LU0348723411.USD","LU1429558221.USD","LU2360107168.USD","TSLL","BK4585","UFO","LU0593848301.USD","LU0109391861.USD","LU2471134952.CNY","TSYW.SI","BK4543","LU2471134879.HKD","LU0234570918.USD","LU1674673428.USD","LU0234572021.USD","LU0823414478.USD","LU2602419157.SGD","LU2462157665.USD","LU0719512351.SGD","BK4598","LU1861220033.SGD","IE00BJLML261.HKD","LU1435385759.SGD","LU2249611893.SGD","LU0820561818.USD","LU0466842654.USD","LU2250418816.HKD","SG9999015986.USD","BK4526","LU1066051225.USD","XPEV","09868","IE00B1XK9C88.USD","TSLA","BK4574","LU2403377893.USD","BK4534","BK4511","LU2108987350.USD","BK4555","LU2756315664.SGD","LU0198837287.USD","LU1232071149.USD","EVS.SI","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2591681066","title":"監管部門再出重拳「反內卷」:嚴禁車企不正當價格競爭,比亞迪小鵬北汽等表態","url":"https://stock-news.laohu8.com/highlight/detail?id=2591681066","media":"北京商报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591681066?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 17:35","pubTimestamp":1765704916,"startTime":"0","endTime":"0","summary":"12月12日晚,国家市场监督管理总局发布《汽车行业价格行为合规指南(征求意见稿)》(以下简称《征求意见稿》)。据了解,《征求意见稿》共五章28条,主要内容聚焦于细化汽车生产企业价格行为规范、明确汽车销售企业价格行为要求、引导建立健全内部合规管理制度等三个方面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512143590964326.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512143590964326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0979878070.USD","LU0052750758.USD","LU2348774022.SGD","LU0315178854.USD","LU1064131003.USD","EVS.SI","LU2399975544.HKD","LU1868838027.USD","LU0326950275.SGD","LU0348805143.USD","LU0561508036.HKD","LU0143863784.USD","LU0823426480.USD","00285","LU0327786744.USD","LU0531970944.HKD","LU2294711713.HKD","LU0259732245.USD","LU1719994722.HKD","LU0823039010.USD","LU0588545904.SGD","01211","LU0543330566.HKD","BK1594","LU0054450605.USD","LU0274383008.USD","LU2357125470.USD","LU1997244956.HKD","BYDDY","SG9999002828.SGD","LU0509642566.USD","81211","HYDD.SI","SG9999006597.SGD","LU0823414478.USD","LU2097828474.EUR","BK1588","BK1582","LU1820825898.SGD","09868","LU0043850808.USD","002594","LU0449515922.USD","LU0823038988.USD","LU2778985437.USD","LU2249611893.SGD","XPEV","LU0856984785.SGD","LU0348766576.USD","LU0683595622.HKD"],"gpt_icon":1},{"id":"2591365283","title":"何小鵬再夸特斯拉FSD絲滑,賭明年小鵬有同等水平,輸了讓同事裸跑?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591365283","media":"汽车之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591365283?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 12:04","pubTimestamp":1765685054,"startTime":"0","endTime":"0","summary":"日前,何小鹏在社交媒体上设下“赌注”,称小鹏汽车VLA 2.0将在2026年8月30日达到特斯拉FSD V14.2的同等水平,如果“赌”赢了,将在硅谷筹建一家中国风味食堂,如果“赌”输了,负责小鹏辅助驾驶的同事将在金门大桥裸跑。小鹏VLA 2.0将会在2026年第一季度正式发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214123040a6a02036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214123040a6a02036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","09868","LU1366192091.USD","LU0234572021.USD","BK4511","LU1548497426.USD","LU2750360997.AUD","LU2896262040.SGD","XPEV","LU2087621335.USD","LU0689472784.USD","TSLA","LU0077335932.USD","LU0823411888.USD","LU2417539215.USD","LU0097036916.USD","LU0345770308.USD","LU0672654240.SGD","LU1145028129.USD","LU2250418816.HKD","SG9999015978.USD","LU1551013342.USD","BK4543","LU1861559042.SGD","TSYW.SI","IE00B1XK9C88.USD","BK4527","LU2249611893.SGD","LU0082616367.USD","LU2420271590.USD","LU2063271972.USD","LU0345770993.USD","LU0964807845.USD","IE0034235303.USD","LU0823414478.USD","LU1674673428.USD","LU2357305700.SGD","LU0719512351.SGD","TSLL","LU1629891620.HKD","LU1852331112.SGD","IE00B19Z8W00.USD","LU1674673691.USD","EVS.SI","LU2236285917.USD","IE00BK4W5M84.HKD","LU0820562030.AUD","LU0234570918.USD","LU0345769631.USD","LU2756315318.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2591803946","title":"歐洲車市 | 挪威2025年11月:特斯拉破紀錄,小鵬中國車企第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2591803946","media":"芝能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591803946?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 08:19","pubTimestamp":1765585140,"startTime":"0","endTime":"0","summary":"芝能汽车出品2025年11月的挪威汽车市场对任何关注新能源汽车的人而言,都值得细看。11月份,挪威新车销量达到 19,899辆,同比猛增70.2%,是有记录以来最强的11月。推动这一增长的关键是政府将从2025年1月起把电动车增值税起征点下调至30万挪威克朗,消费者提前购车的意愿明显增强。◎Model 3 同比暴增 235%,帮助特斯拉提前打破2016年大众保持的年度销量纪录。小结纯电车在挪威已经成为“唯一主力”,这是全球电动车最极端的样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082156a69ce8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213082156a69ce8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU1435385759.SGD","LU2360107168.USD","LU0323591593.USD","LU2456880835.USD","LU2471134523.USD","LU2756315318.SGD","LU0109391861.USD","LU0077335932.USD","LU2357305700.SGD","LU2471134952.CNY","BK4604","LU0082616367.USD","TSLA","IE00BJLML261.HKD","LU1551013425.SGD","TSLL","LU2896262040.SGD","09868","LU1914381329.SGD","BK4555","BK4548","IE00BK4W5M84.HKD","LU1267930730.SGD","LU0820561909.HKD","XPEV","LU0320765059.SGD","LU1861558580.USD","LU1674673428.USD","IE00BK4W5L77.USD","BK4551","EVS.SI","LU1720051108.HKD","SG9999015986.USD","LU1720051017.SGD","TSYW.SI","IE00B19Z8X17.USD","LU1861220033.SGD","LU0823414478.USD","LU1066053197.SGD","LU2250418816.HKD","LU0198837287.USD","LU1551013342.USD","LU0097036916.USD","LU1629891620.HKD","IE00B19Z8W00.USD","LU0348723411.USD","LU0345770308.USD","LU2213496289.HKD","IE00B1BXHZ80.USD","BK4612"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}]}}