ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
小鵬汽車
27.82
-0.2500
-0.89%
成交量:
658.52萬
成交額:
1.82億
市值:
265.65億
市盈率:
-44.21
高:
28.20
開:
27.29
低:
27.13
收:
28.07
52周最高:
28.24
52周最低:
11.14
股本:
9.55億
流通股本:
6.70億
量比:
2.21
換手率:
0.98%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6293
每股收益(LYR):
-0.8389
淨資產收益率:
-13.30%
總資產收益率:
-3.88%
市淨率:
6.23
市盈率(LYR):
-33.16
資料載入中...
總覽
公司
新聞
公告
盤前|BigBear.ai大漲16%,英偉達跌超2%,CoreWeave、Sea績後下挫
老虎资讯综合
·
昨天
智通港股解盤 | 一代股神落幕 小鵬汽車(09868)迎來華麗轉身
智通财经
·
昨天
深度對話小鵬汽車!何小鵬自曝曾5次推動增程,還勸過李斌一起幹?
太平洋汽车网
·
昨天
馬斯克想要1萬億 何小鵬只想等一句牛P
极客公园
·
昨天
小鵬自動駕駛申請網絡流量檢測專利,解決網絡流量的檢測效率低的技術問題
市场资讯
·
昨天
車企KPI完成度分化:小鵬提前「撞線」,零跑、小米緊隨,7家車企完成度不足6成
财中社
·
昨天
車企扎堆求貨,何小鵬直言「跟電池廠商老闆都喝過酒了」!動力電池產能又吃緊,購置税即將退坡是主因?
每日经济新闻
·
昨天
小鵬汽車飆漲15%+黃金重回4100美元!港股通汽車ETF漲2%,黃金ETF華夏8連「吸金」
云掌财经
·
昨天
小鵬市值超越吉利,估值真要對標特斯拉?|公司觀察
第一财经
·
昨天
盤前異動|BigBear.ai暴漲超21%,小鵬汽車漲近7%,CoreWeave績後大跌
老虎资讯综合
·
昨天
小鵬汽車盤前漲超6%,今日港股大漲18%
老虎资讯综合
·
昨天
港股綜述 | 三大指數收漲,小鵬汽車飆升近18%;半導體股低迷,華虹半導體跌超3%
老虎资讯综合
·
昨天
股價大漲近18% 小鵬是否在模仿特斯拉?
第一财经
·
昨天
A股調整,20倍大牛股預告新品猛拉漲停,港股小鵬狂飆
21世纪经济报道
·
昨天
何小鵬曾五次推動的增程,終於落地了
华尔街见闻
·
昨天
【方正汽車】點評|10月批發銷量穩增、出口增速走闊,四季度量價預計穩健
研车文集文姬团队
·
昨天
機器人主題持續升温 小鵬汽車月內漲超20%
上海有色网
·
昨天
小鵬汽車近期發佈物理AI多項成果,獲多家大行唱好
老虎资讯综合
·
昨天
消息稱現代汽車正與小鵬汽車洽談自動駕駛技術合作
IT之家
·
昨天
期權大單 | 小鵬暴漲16%,期權成交激增6倍,做多熱潮未見消退;英偉達、Palantir看漲期權火爆交易
老虎资讯综合
·
昨天
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":27.82,"timestamp":1762959949913,"preClose":28.07,"halted":0,"volume":6585236,"delay":0,"floatShares":670146534,"shares":954885706,"eps":-0.629329,"marketStatus":"交易中","change":-0.25,"latestTime":"11-12 10:05:50 EST","open":27.29,"high":28.2,"low":27.13,"amount":182324309.64188,"amplitude":0.038119,"askPrice":27.83,"askSize":200,"bidPrice":27.81,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.629329,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1762981200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":28.07,"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":28.07,"latestTime":"09:29 EST","volume":469416,"amount":12732075.317184,"timestamp":1762957799806},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.07,"latestTime":"19:59 EST","volume":562304,"amount":15804455.7559,"timestamp":1762909196841},"volumeRatio":2.209814,"impliedVol":0.7883,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":670146534,"roa":"-3.88%","roe":"-13.30%","lyrEps":-0.838852,"volumeRatio":2.209814,"shares":954885706,"dividePrice":0,"high":28.2,"amplitude":0.038119,"preClose":28.07,"low":27.13,"week52Low":11.14,"pbRate":"6.23","psRate":"3.14","week52High":28.235,"institutionHeld":0,"latestPrice":27.82,"eps":-0.629329,"divideRate":0,"volume":6585236,"delay":0,"ttmEps":-0.629329,"open":27.29,"prevYearClose":11.82,"prevWeekClose":22.42,"prevMonthClose":23.49,"prevQuarterClose":23.42,"fiveDayClose":21.79,"twentyDayClose":21.64,"sixtyDayClose":20.74,"earningDate":1763308800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763370000000,"name":null,"time":"盤前","dateTimestamp":1763355600000,"actualEps":null},{"date":"2025-08-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755590400000,"name":null,"time":"盤前","dateTimestamp":1755576000000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"XPEV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.5185,"hold":0.2593,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1755579600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-11-11","current":-44.603061,"percent":0.260163,"low":-114.474202,"twenty":-53.432374,"median":-21.924183,"eighty":-6.877157,"high":-4.564217,"avg":-27.729516,"sd":23.390267,"marketCap":24835214481},"quantilePoints":[{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-09","current":-23.285006,"twenty":-55.809223,"median":-16.757969,"eighty":-6.732132,"marketCap":18632202744},{"date":"2025-05-16","current":-24.400637,"twenty":-55.644741,"median":-17.299218,"eighty":-6.733989,"marketCap":19601837785},{"date":"2025-05-23","current":-27.607046,"twenty":-55.545915,"median":-17.680833,"eighty":-6.736754,"marketCap":19487763074},{"date":"2025-05-30","current":-26.993614,"twenty":-55.468135,"median":-17.887199,"eighty":-6.741579,"marketCap":19107514038},{"date":"2025-06-06","current":-26.785036,"twenty":-55.197404,"median":-18.443825,"eighty":-6.748659,"marketCap":18993439328},{"date":"2025-06-13","current":-25.781027,"twenty":-55.104794,"median":-18.794302,"eighty":-6.767115,"marketCap":18280472386},{"date":"2025-06-20","current":-25.000249,"twenty":-54.853673,"median":-19.423224,"eighty":-6.772937,"marketCap":17691086381},{"date":"2025-06-27","current":-24.079823,"twenty":-54.742473,"median":-19.810129,"eighty":-6.773111,"marketCap":17087543318},{"date":"2025-07-03","current":-25.286461,"twenty":-54.705093,"median":-19.922096,"eighty":-6.780997,"marketCap":17944300364},{"date":"2025-07-11","current":-23.408689,"twenty":-54.681985,"median":-20.219229,"eighty":-6.783654,"marketCap":16595086493},{"date":"2025-07-18","current":-24.483994,"twenty":-54.669269,"median":-20.798599,"eighty":-6.832803,"marketCap":17347244745},{"date":"2025-07-25","current":-25.618762,"twenty":-54.649705,"median":-21.129238,"eighty":-6.845635,"marketCap":18213654883},{"date":"2025-08-01","current":-24.538387,"twenty":-54.591123,"median":-21.361309,"eighty":-6.850525,"marketCap":17337723755},{"date":"2025-08-08","current":-26.371919,"twenty":-54.573663,"median":-21.512867,"eighty":-6.855406,"marketCap":18680183419},{"date":"2025-08-15","current":-26.035544,"twenty":-54.490904,"median":-21.787756,"eighty":-6.861937,"marketCap":18451679647},{"date":"2025-08-22","current":-36.344438,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":21660253455},{"date":"2025-08-29","current":-34.755844,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20860490251},{"date":"2025-09-05","current":-31.526048,"twenty":-54.306977,"median":-21.885891,"eighty":-6.874393,"marketCap":18889645211},{"date":"2025-09-12","current":-32.593865,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":19594198510},{"date":"2025-09-19","current":-33.691343,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20270188838},{"date":"2025-09-26","current":-35.315976,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21184203929},{"date":"2025-10-03","current":-37.713665,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":22669478451},{"date":"2025-10-10","current":-36.392269,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21850029330},{"date":"2025-10-17","current":-33.932181,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20381280086},{"date":"2025-10-24","current":-34.078052,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":20476653414},{"date":"2025-10-31","current":-36.364252,"twenty":-54.266107,"median":-21.924183,"eighty":-6.877157,"marketCap":21888178661},{"date":"2025-11-07","current":-37.905329,"twenty":-53.87283,"median":-21.924183,"eighty":-6.877157,"marketCap":22784687939},{"date":"2025-11-11","current":-41.307366,"twenty":-53.432374,"median":-21.924183,"eighty":-6.877157,"marketCap":24835214481}],"updateTime":1762953489308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172896704","title":"盤前|BigBear.ai大漲16%,英偉達跌超2%,CoreWeave、Sea績後下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1172896704","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172896704?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:36","pubTimestamp":1762864608,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","NVDA","BBAI"],"gpt_icon":1},{"id":"2582366768","title":"智通港股解盤 | 一代股神落幕 小鵬汽車(09868)迎來華麗轉身","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582366768?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:28","pubTimestamp":1762864122,"startTime":"0","endTime":"0","summary":"接下来,众议院最早在周三就该法案进行投票。如果获得通过,该法案将由美国总统特朗普签字落地,并结束政府停摆。闻泰事件刚有起色,欧洲似乎还没触动,据报道,欧盟委员会正在研究如何强制欧盟成员国逐步将华为和中兴从其电信网络中移除。软银发布业绩报告显示,截至第二季度末,3210万股英伟达股票已于2025年10月以58.3亿美元价格售出。报告预测,公司截至10月的季度销售额将达到570亿美元,高于市场平均预期的约550亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00826","BK1539","LU0531970944.HKD","LU0708995583.HKD","BYDDY","SG9999014674.SGD","LU0516422366.SGD","LU0143863784.USD","XPEV","BK1587","LU0417516902.SGD","LU0165289439.USD","BK1225","LU0327786744.USD","LU0164865239.USD","LU0054450605.USD","LU2506951792.HKD","LU2399975544.HKD","EVS.SI","HYDD.SI","BK1588","LU0164872284.USD","LU0449509016.USD","LU0326950275.SGD","SG9999006514.SGD","002594","LU0143863198.USD","LU0254981946.USD","LU0572944931.SGD","LU2476274308.USD","LU0084288322.USD","LU1880383366.USD","LU0289960550.SGD","LU0348827113.USD","LU0516423091.SGD","LU0823426480.USD","09868","LU1813983027.USD","LU1242518931.SGD","81211","SG9999015978.USD","LU1023057109.AUD","LU1868837565.USD","LU0588545904.SGD","LU0828238088.HKD","LU0359202008.SGD","LU0594300179.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2582366377","title":"深度對話小鵬汽車!何小鵬自曝曾5次推動增程,還勸過李斌一起幹?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366377","media":"太平洋汽车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582366377?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:03","pubTimestamp":1762862594,"startTime":"0","endTime":"0","summary":"小鹏汽车副总裁发文表示:小鹏X9增程版预售订单打破小鹏X9历史所有同期预售订单数。不过何小鹏还是透露一些信息,11月17日会发布第三季度财报,并提到四季度目标的实现正在稳健前行。02小鹏汽车为何现在才做增程?与此同时,何小鹏还透露自己决定做增程之后,也劝过蔚来董事长、CEO李斌一起做增程,不过李斌最终没有这样选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111201127a499d56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111201127a499d56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","XPEV","BK4548","BK4504","BITA","BK4532","BK4534","BK4581","BK4551","BK4555","BK4531","09868","EVS.SI","BK4509","LU0708995583.HKD","BK4505","NIO.SI","BK4099","BK4588","LU0320764599.SGD","BK4574","BK4585","BK4526"],"gpt_icon":1},{"id":"2582366873","title":"馬斯克想要1萬億 何小鵬只想等一句牛P","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366873","media":"极客公园","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582366873?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 19:24","pubTimestamp":1762860243,"startTime":"0","endTime":"0","summary":"值得玩味的是,同样遭受到质疑的两位创业者,马斯克和何小鹏的人生,总有些奇怪的相似和连接。当生在南非的马斯克,被公立学校的恶霸同学揍到脑震荡、不得不住院治疗时,何小鹏出生在湖北黄石。同年,一家接近破产的小团队,获得了马斯克 680 万美元的救命钱。2019 年,小鹏汽车发布新一代智能驾驶架构时,远在硅谷的马斯克发文,暗指小鹏汽车抄袭了特斯拉自动驾驶。幸运的是,我们现在有机会,当着何小鹏的面,给他一句“牛 P”!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oCSALYvSO9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1674673691.USD","LU1066053197.SGD","LU2249611893.SGD","LU0943347566.SGD","LU2462157665.USD","LU1778281490.HKD","BK4505","LU0348723411.USD","BK1539","DXYZ","SG9999015945.SGD","LU1066051498.USD","LU2236285917.USD","BK4516","LU0234570918.USD","LU1435385759.SGD","LU0345770993.USD","TSYW.SI","LU1551013425.SGD","LU2290526834.HKD","EVS.SI","LU1429558221.USD","LU1629891620.HKD","LU2108987350.USD","BK4592","UFO","LU2023250330.USD","BK4550","BK1119","SG9999015978.USD","BK1588","XPEV","LU1232071149.USD","BK4099","LU1366192091.USD","LU1861559042.SGD","09868","LU0689472784.USD","BK4612","LU0316494557.USD","LU1674673428.USD","LU0823411888.USD","LU1852331112.SGD","LU1066051811.HKD","BK4548","LU1066051225.USD","BK4585","LU1914381329.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2582634313","title":"小鵬自動駕駛申請網絡流量檢測專利,解決網絡流量的檢測效率低的技術問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2582634313","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582634313?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 19:20","pubTimestamp":1762860048,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示,广州小鹏自动驾驶科技有限公司申请一项名为“网络流量的检测方法、系统、车辆和计算机程序产品”的专利,公开号 CN120935053A,申请日期为 2025 年 07 月。天眼查资料显示,广州小鹏自动驾驶科技有限公司,成立于2019年,位于广州市,是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析,广州小鹏自动驾驶科技有限公司参与招投标项目6次,专利信息564条,此外企业还拥有行政许可10个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111193430a499c2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111193430a499c2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4505","09868","BK4555","BK4551","EVS.SI","BK4526","BK4099"],"gpt_icon":1},{"id":"2582504143","title":"車企KPI完成度分化:小鵬提前「撞線」,零跑、小米緊隨,7家車企完成度不足6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2582504143","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582504143?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 18:33","pubTimestamp":1762857224,"startTime":"0","endTime":"0","summary":"截至2025年10月底,造车新势力的年度销量目标完成情况呈现明显分化。小鹏汽车(09868/XPEV.N)提前“撞线”,零跑(09863)、小米(01810)紧随其后,而多达7家车企完成度不足60%。鸿蒙承压小鹏汽车已率先达成目标,凭借MONAM03等爆款车型,提前达成全年35万辆销售目标。零跑以93.2%的完成率紧随其后,小米完成率约85.4%位列第三,均有望达成年度目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511113561155522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770034418.SGD","IE0032431581.USD","LU0594300419.USD","HXXD.SI","LU1105468828.SGD","LU1880383366.USD","LU0052750758.USD","LU0345776255.USD","LU2097828474.EUR","LU0348816934.USD","81810","LU1282648689.USD","BK1502","LU0449515922.USD","LU0164880469.USD","LU0531971595.HKD","LU0417516738.SGD","MIUmain","LU0594300179.USD","BK1587","LU0634319403.HKD","XIACY","LU0348825331.USD","01810","BK1539","LU0588546209.SGD","SG9999001093.SGD","SG9999003461.SGD","LU2039709279.SGD","LU1481107354.HKD","LU1880383440.USD","LU0823413587.USD","LU0307460666.USD","LU1770036033.HKD","LU0499858438.USD","BK1506","LU2087589342.USD","LU0084288322.USD","LU0918141705.HKD","09868","BK1193","EVS.SI","LU0348827113.USD","LU0823426308.USD","LU0320764599.SGD","LU1808992512.USD","XPEV","LU0572944931.SGD","LU0327786744.USD","LU0675040207.SGD"],"gpt_icon":1},{"id":"2582290357","title":"車企扎堆求貨,何小鵬直言「跟電池廠商老闆都喝過酒了」!動力電池產能又吃緊,購置税即將退坡是主因?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582290357","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582290357?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 18:06","pubTimestamp":1762855560,"startTime":"0","endTime":"0","summary":"“最近一两周跟我们所有的电池厂商老板都喝过酒了!”中汽协表示,明年新能源汽车购置税减半征收使得部分消费者提前购车,市场迎来新一轮消费高峰。此外,部分新车上市后销量超预期,而同期电池产能并未同步扩充,也加剧了动力电池的供需紧张。其中,磷酸铁锂业务产销两旺且实现盈利,销量同比大幅提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111181119a6f1c09c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111181119a6f1c09c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4551","BK4526","XPEV","BK4555","09868","BK4099","EVS.SI"],"gpt_icon":1},{"id":"2582352748","title":"小鵬汽車飆漲15%+黃金重回4100美元!港股通汽車ETF漲2%,黃金ETF華夏8連「吸金」","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352748","media":"云掌财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582352748?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 17:56","pubTimestamp":1762854988,"startTime":"0","endTime":"0","summary":"格隆汇11月11日|今日,港股汽车和黄金联袂走强,小鹏汽车大涨15%,带动港股通汽车ETF上涨2%。黄金重拾涨势,黄金ETF华夏涨1.7%。相关产品,及截至发稿涨跌幅:蔚小理米港股汽车产业链:港股通汽车ETF,+2.08%,第一大权重股小鹏汽车,以及比亚迪股份、吉利汽车、理想汽车、零跑汽车等。黄金投资“利器”:黄金ETF华夏,+1.7%,连续8日吸金,近20日合计净流入22.75亿元,综合费率为0.2%,属于同类最低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111175632976242f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111175632976242f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK1610","09868","BK1588","BK1575","LU0593848301.USD","BK1587","BK1539","BK1119"],"gpt_icon":1},{"id":"2582528423","title":"小鵬市值超越吉利,估值真要對標特斯拉?|公司觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2582528423","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582528423?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 17:33","pubTimestamp":1762853613,"startTime":"0","endTime":"0","summary":"11月11日,小鹏汽车上涨近18%,报收108.5港元,总市值2022亿港元,超越了吉利汽车的1833亿港元。小鹏汽车将于11月17日(下周一)公布第三季度业绩。前10个月来看,小鹏累计销量35.5万辆,而吉利汽车是247.7万辆。小鹏当前市值显著高于传统车企,但其销量规模仍远低于吉利等对手,目前市值溢价主要来源于其“AI故事”,包括Robotaxi、人形机器人、飞行汽车等,尽管这些业务尚未进入实质性盈利阶段,但已在估值中体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111117344794fd5d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111117344794fd5d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4612","IE00BSNM7G36.USD","LU0210536198.USD","LU2403377893.USD","LU1914381329.SGD","BK4598","LU1674673428.USD","LU0820561909.HKD","IE00B19Z8X17.USD","LU1852331112.SGD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2250418816.HKD","LU2750360641.GBP","SG9999015952.SGD","XPEV","IE00BJLML261.HKD","LU1861559042.SGD","LU2213496289.HKD","BK4581","EVS.SI","LU0719512351.SGD","LU2471134523.USD","LU1066051225.USD","LU1435385759.SGD","IE00B19Z9505.USD","LU2249611893.SGD","LU2756315664.SGD","LU0345770993.USD","LU0943347566.SGD","BK4511","LU0316494557.USD","TSLL","LU0097036916.USD","LU2471134796.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","TSYW.SI","LU1861220033.SGD","BK4527","00175","BK4555","BK4550","LU0234572021.USD","BK4585","LU0820561818.USD","LU2360107168.USD","LU2108987350.USD","LU0198837287.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"1108370504","title":"盤前異動|BigBear.ai暴漲超21%,小鵬汽車漲近7%,CoreWeave績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1108370504","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108370504?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 17:12","pubTimestamp":1762852378,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","XPEV","CRWV"],"gpt_icon":0},{"id":"1126098886","title":"小鵬汽車盤前漲超6%,今日港股大漲18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126098886","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126098886?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 17:04","pubTimestamp":1762851884,"startTime":"0","endTime":"0","summary":"近期发布物理AI多项成果,获多家大行唱好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","09868"],"gpt_icon":0},{"id":"1158725264","title":"港股綜述 | 三大指數收漲,小鵬汽車飆升近18%;半導體股低迷,華虹半導體跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158725264","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158725264?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:51","pubTimestamp":1762851078,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数涨0.18%,恒生科技指数涨0.15%,国企指数涨0.19%。新消费概念股涨幅居前,小鹏汽车-W涨近18%,老铺黄金涨超2%,奈雪的茶、小米集团、卫龙美味涨超1%。半导体股跌幅居前,华虹半导体跌超3%,中芯国际跌超2%,宏光半导体、晶门半导体跌超1%。个股方面:$小鹏汽车-W$涨近18%,股价创三年新高,机构称AI具身$智能$巨头雏形初显。A股行情A股三大指数今日集体调整,截至收盘,沪指跌0.39%报4002点,深证成指跌1.03%,创业板指跌1.4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","IE0034224299.USD","LU0708995583.HKD","SOXL","SOXX","XPEV","BK1588","BK4099","BK1119","159582","SG9999006597.SGD","BK1587","BK1589","BK1610","BK1539","BK1163","SMH","BK4588","BK1607","LU0320764599.SGD","BK4505","09868","01347","HSTECH","BK4555","BK4551","EVS.SI","LU0052750758.USD","BK4585","HSI","BK4526","BK1614","LU0593848301.USD"],"gpt_icon":0},{"id":"2582359435","title":"股價大漲近18% 小鵬是否在模仿特斯拉?","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359435","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359435?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:37","pubTimestamp":1762850248,"startTime":"0","endTime":"0","summary":"一场科技日后,小鹏汽车港股股价连续多日上涨。截至11月11日收盘,小鹏汽车港股涨约17.93%,总市值达2072亿港元,超过理想汽车、蔚来汽车等新势力车企市值,引发资本市场对小鹏汽车价值的议论。纵观2025小鹏科技日,物理AI亮点突出在四个板块:机器人、Robotaxi、飞行汽车以及第二代VLA大模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511113561040178.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511113561040178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2087621335.USD","LU2236285917.USD","LU2750360641.GBP","BK4555","LU2462157665.USD","BK4581","BK4604","LU0593848301.USD","IE00BK4W5M84.HKD","LU1145028129.USD","LU2471134796.USD","IE00B1BXHZ80.USD","BK4533","LU0345770308.USD","BK4612","BK4574","LU2403377893.USD","LU2213496289.HKD","LU2417539215.USD","LU0082616367.USD","LU1778281490.HKD","LU0820562030.AUD","LU2326559502.SGD","LU1548497426.USD","BK4526","LU0823414478.USD","LU0964807845.USD","LU0348723411.USD","LU1066051225.USD","TSLL","LU1720051108.HKD","BK1610","TSYW.SI","SG9999015986.USD","LU1551013425.SGD","TSLA","LU0719512351.SGD","LU1674673691.USD","09868","EVS.SI","BK4543","LU0097036916.USD","IE0034235303.USD","LU0689472784.USD","XPEV","BK4527","LU2471134879.HKD","LU2750360997.AUD","LU2471134523.USD","BK1119"],"gpt_icon":1},{"id":"2582356734","title":"A股調整,20倍大牛股預告新品猛拉漲停,港股小鵬狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2582356734","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582356734?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:20","pubTimestamp":1762849225,"startTime":"0","endTime":"0","summary":"11月11日,A股市场全天震荡调整,三大指数高开低走。截至收盘,沪指跌0.39%,深成指跌1.03%,创业板指跌1.4%。沪深两市成交额2.01万亿,较上一个交易日缩量1805亿;全市场近2800只个股上涨。板块方面,培育钻石、乳业、光伏设备等板块涨幅居前,海南、软件开发、CPO等板块跌幅居前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511113561013535.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511113561013535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4555","BK4551","BK4099","XPEV","BK1119","BK1610","BK4505","EVS.SI","09868","BK1539","BK4526","LU0593848301.USD","BK1588","BK1587","BK1575"],"gpt_icon":1},{"id":"2582358468","title":"何小鵬曾五次推動的增程,終於落地了","url":"https://stock-news.laohu8.com/highlight/detail?id=2582358468","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582358468?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 14:57","pubTimestamp":1762844222,"startTime":"0","endTime":"0","summary":"“小鹏不再是纯电车企了。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759122","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1587","BK1575","BK4551","09868","BK4505","BK1588","BK1610","BK4555","EVS.SI","XPEV","BK4099","BK1119","LU0593848301.USD","BK4526"],"gpt_icon":1},{"id":"2582330248","title":"【方正汽車】點評|10月批發銷量穩增、出口增速走闊,四季度量價預計穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2582330248","media":"研车文集文姬团队","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582330248?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 14:49","pubTimestamp":1762843783,"startTime":"0","endTime":"0","summary":"批发销量创当月历史新高,新能源增长平稳。出口方面,乘用车出口56.8万辆,1-10月乘用车累计出口销量456.7万辆,同比+14.2%,增速放大。出口销量增速走阔,自主插混增势强劲。分厂家来看,比亚迪、奇瑞、特斯拉中国位居新能源出口前三。价格战趋缓、促销回收,四季度车市预计稳中有进。政策带动的年末抢装效应预计延续,终端消费者热情维持,预计11-12月销量环比增长态势持续,同比维持稳健表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111145838a6f14acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111145838a6f14acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","09868","00699","02050","BK4526","09927","BK4505","BK4551","BK4555","BK4099","EVS.SI","01211","03606"],"gpt_icon":1},{"id":"2582334161","title":"機器人主題持續升温 小鵬汽車月內漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582334161","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582334161?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 13:18","pubTimestamp":1762838314,"startTime":"0","endTime":"0","summary":"受益于市场对机器人的热度持续攀升,港股相关概念股持续走强。为回应外界对机器人真实性的质疑,小鹏在发布会现场直接切割机器人外壳,展示其内部机械结构。这一消息立刻引发市场关注,小鹏汽车的股价也出现大涨,自11月以来,该公司累计涨超20%。据机构预测,小鹏汽车2025年第三季度预计实现营收204.28亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111131840a498ef5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111131840a498ef5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK4526","BK4505","BK4551","BK4555","EVS.SI","XPEV","BK4099"],"gpt_icon":1},{"id":"1197316767","title":"小鵬汽車近期發佈物理AI多項成果,獲多家大行唱好","url":"https://stock-news.laohu8.com/highlight/detail?id=1197316767","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197316767?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 13:05","pubTimestamp":1762837535,"startTime":"0","endTime":"0","summary":"11月11日,$小鹏汽车-W$盘初涨幅扩大至逾12%!近日,$小鹏汽车$在2025小鹏科技日上,围绕“物理AI”发布四项重要应用,包括小鹏第二代VLA大模型、小鹏Robotaxi、全新一代IRON人形$机器人$,以及汇天飞行汽车。其中,花旗认为,小鹏汽车虽然目前正处于量化小鹏新业务盈利能力上行的早期阶段,但相信这将为股票带来良好市场情绪,并有助其估值从过去新能源车的估值水平,逐步提升至与AI、科技及Robotaxi连结的更高溢价水平。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"小鹏汽车近期发布物理AI多项成果,获多家大行唱好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4555","09868","EVS.SI","BK1539","LU0593848301.USD","BK4526","XPEV","BK1610","BK1119","BK4551","BK1575","BK4099","BK1587","BK1588"],"gpt_icon":1},{"id":"2582364313","title":"消息稱現代汽車正與小鵬汽車洽談自動駕駛技術合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2582364313","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582364313?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:41","pubTimestamp":1762832514,"startTime":"0","endTime":"0","summary":"继百度和 Momenta 之后,消息称现代正接触小鹏等中国核心自动驾驶企业,推动技术合作。据悉,小鹏已经在韩国设立法人机构,并开始拓展电动汽车及自动驾驶技术的业务。当前,现代汽车不仅获得英伟达承诺供应的 5 万块 GPU,还通过与中国企业的技术合作,正式启动全球协作模式。报道称现代汽车之所以选择中国科技企业作为合作伙伴,是因为中国的自动驾驶技术已达到世界领先水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111114219a498c30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111114219a498c30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","EVS.SI","BK4505","BK4551","XPEV","BK4526","BK4555"],"gpt_icon":1},{"id":"1154802983","title":"期權大單 | 小鵬暴漲16%,期權成交激增6倍,做多熱潮未見消退;英偉達、Palantir看漲期權火爆交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1154802983","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154802983?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 11:15","pubTimestamp":1762830921,"startTime":"0","endTime":"0","summary":"截至收盘,道指涨381.53点,涨幅为0.81%,报47368.63点;纳指涨522.64点,涨幅为2.27%,报23527.17点;标普500指数涨103.63点,涨幅为1.54%,报6832.43点。期权市场总成交量73,781,566张合约,其中看涨期权占比62%。$NVDA 20251114 200.0 CALL$ $Palantir$期权合约成交110.33万张,11月14日到期的200美元的行权看涨期权交易量特别高,共有67,768份合约交易。$小鹏汽车$隔夜涨超16%,期权合约成交19.68万张,较90日均量放大6.3倍。11月21日到期的26美元的行权看涨期权交易量特别高,共有11,029份合约交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ea9e66a8e56a8cce77b73418abb37fc5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ea9e66a8e56a8cce77b73418abb37fc5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ce8ee891c281d11338973254dad9cebb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","XPEV","NVDA","BYND"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}