美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小鵬汽車

19.47

+0.29001.51%

成交量：234.22萬

成交額：4,561.59萬

市值：185.09億

市盈率：-23.21

高：19.71

開：19.62

低：19.32

收：19.18

資料載入中...

總覽公司新聞公告

小鵬汽車5月2日成交額為1.31億美元

美股收盤：三大股指集體高收中國金龍指數大漲3.5%

小鵬汽車上漲4.95%，報19.595美元/股，總市值186.50億美元

小鵬汽車盤中異動股價大漲6.29%報19.85美元

造車新勢力4月成績單：小鵬同比大增逾270%

小鵬汽車-W(09868)4月共交付智能電動汽車35045輛，同比增長273%

小鵬汽車：4月交付智能電動汽車35045輛，同比增長273%

国际金融报

市場綜述｜科指大漲超3%，小米漲超6%、奈雪漲近9%；中概股盤前走強，小鵬漲超6%、阿里漲超4%

老虎资讯综合

港股收盤，恒指收漲1.74%，科指收漲3.08%。汽車股全天走強，小鵬汽車(09868.HK)收漲6.66%，零跑汽車(

熱門中概股盤前集體上揚，萬國數據(GDS.O)漲超8%，小鵬汽車(XPEV.N)漲超6%，阿里巴巴(BABA.N)漲超4

盤前異動｜蘋果、亞馬遜績後走低，Block暴跌23%；中概股普漲！小鵬漲超6%、阿里巴巴漲超4%

老虎资讯综合

新造車4月再洗牌：零跑超小鵬理想，小米問界各有煩惱

港股猛拉，科網股全線上漲！阿里巴巴漲超4%，小米集團漲超5%，小鵬汽車漲超7%！黃金股集體下挫

每日经济新闻

港股午評：恒生指數漲1.69% 恒生科技指數漲3.28%

午評：港股恒指漲1.69% 科指漲3.28% 小鵬汽車漲超7%

中概股與港股齊漲，小鵬汽車交付創新高

港股異動丨港股汽車股普漲小鵬汽車漲超6%

港股汽車股多數走強小鵬汽車漲超5%

每日经济新闻

小鵬汽車港股漲超5%，理想汽車、小米集團漲超4%

恒生科技指數漲3%，小鵬汽車(09868.HK)漲5.28%領漲成分股，小米集團(01810.HK)漲4.1%，阿里巴巴

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPEV/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","market":"US","secType":"STK","nameCN":"小鵬汽車","latestPrice":19.47,"timestamp":1746721849104,"preClose":19.18,"halted":0,"volume":2342159,"delay":0,"floatShares":638145719,"shares":950622589,"eps":-0.838852,"marketStatus":"交易中","change":0.29,"latestTime":"05-08 12:30:53 EDT","open":19.615,"high":19.71,"low":19.32,"amount":45615883.999682,"amplitude":0.020334,"askPrice":19.48,"askSize":336,"bidPrice":19.47,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-0.838852,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1598500800000,"exchange":"NYSE","adjPreClose":19.18,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.18,"latestTime":"09:29 EDT","volume":47769,"amount":935130.577593,"timestamp":1746710940466},"postHourTrading":{"tag":"盘后","latestPrice":19.2297,"preClose":19.18,"latestTime":"19:59 EDT","volume":45478,"amount":872954.811,"timestamp":1746662396600},"volumeRatio":0.909977,"optionData":{"bulkOrders":[{"symbol":"XPEV","call":true,"expireDate":1768539600000,"strike":"19.0","timestamp":1746714602992,"price":4.54,"volume":1300,"amount":590200,"type":"+"}]},"impliedVol":0.7589,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEV\",,,,,undefined,":{"symbol":"XPEV","floatShares":638145719,"roa":"-5.06%","roe":"-17.13%","lyrEps":-0.838852,"volumeRatio":0.909977,"shares":950622589,"dividePrice":0,"high":19.71,"amplitude":0.020334,"preClose":19.18,"low":19.32,"week52Low":6.6,"pbRate":"4.29","psRate":"3.28","week52High":27.16,"institutionHeld":0,"latestPrice":19.47,"committee":-0.253731,"eps":-0.838852,"divideRate":0,"volume":2342159,"delay":0,"ttmEps":-0.838852,"open":19.615,"prevYearClose":11.82,"prevWeekClose":19.76,"prevMonthClose":18.6,"prevQuarterClose":20.72,"fiveDayClose":18.67,"twentyDayClose":17.44,"sixtyDayClose":15.52,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPEV\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532388385","title":"小鵬汽車5月2日成交額為1.31億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388385?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 11:15","pubTimestamp":1746242139,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，小鹏汽车成交额为1.31亿美元，成交额较昨日增加25.15%，当日成交量为661.98万股。小鹏汽车于2025年5月2日涨5.84%，报19.76美元，该股过去5个交易日跌1.59%，年初至今涨67.17%，过去60日涨19.4%。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111548a470937b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111548a470937b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","EVS.SI","BK4526","BK4551","XPEV","BK4505"],"gpt_icon":1},{"id":"2532879038","title":"美股收盤：三大股指集體高收 中國金龍指數大漲3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879038?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 04:02","pubTimestamp":1746216168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDA","NVDD","PSQ","TQQQ","HXC","09868","SDS","89618","AAPL","TSLL","DXD","NVD","DJX","09618","ESmain",".IXIC","YMmain","NVDS","NVDS.UK","NVDX","NVIW.SI","TSYW.SI","XPEV","SQQQ","USJW.SI","NQmain","NVDL","SH","SDOW","BABA",".SPX",".DJI","2NVD.UK","QQQ","NVD3.UK","09988","QID","NVDY","USAW.SI","SPY","TSLA","JD","MACW.SI","SSO","03086","NVDU","OEX","IVV","159659","QLD"],"gpt_icon":0},{"id":"2532847485","title":"小鵬汽車上漲4.95%，報19.595美元/股，總市值186.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847485?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193787,"startTime":"0","endTime":"0","summary":"5月2日，小鹏汽车盘中上涨4.95%，截至21:49，报19.595美元/股，成交3405.03万美元，总市值186.50亿美元。财务数据显示，截至2024年12月31日，小鹏汽车收入总额408.66亿人民币，同比增长33.22%；归母净利润-57.9亿人民币，同比增长44.19%。大事提醒：5月20日，小鹏汽车将披露2025财年一季报。资料显示，小鹏汽车有限公司是中国领先的智能电动汽车公司,设计、开发、制造及营销吸引庞大且不断增长的热衷科技的中产阶层消费者的智能电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215923974d68ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502215923974d68ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","BK4099","BK4505","BK4555","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2532428268","title":"小鵬汽車盤中異動 股價大漲6.29%報19.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532428268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532428268?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192789,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时33分，小鹏汽车股票出现波动，股价急速拉升6.29%。小鹏汽车股票所在的汽车制造行业中，整体涨幅为1.33%。2024 年，该公司的电动汽车销量超过 19 万辆，约占中国新能源乘用车市场的 2%。4月15日，小鹏汽车宣布其鲲鹏超级电动体系将于2025年第四季度在中国内地量产上车。这将对小鹏汽车的品牌形象、市场份额和投资者信心造成严重打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213310a6d11d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213310a6d11d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4526","09868","BK4099","BK4505","BK4555","XPEV","EVS.SI"],"gpt_icon":1},{"id":"2532684493","title":"造車新勢力4月成績單：小鵬同比大增逾270%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684493","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684493?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:45","pubTimestamp":1746189929,"startTime":"0","endTime":"0","summary":"造车新势力4月成绩单：小鹏同比大增逾270%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395555413.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395555413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4526","BK4555","LU0593848301.USD","XPEV","BK1587","EVS.SI","BK1119","BK1588","BK4099","BK4551","09868","BK1575","BK1610","BK1539"],"gpt_icon":0},{"id":"2532897225","title":"小鵬汽車-W(09868)4月共交付智能電動汽車35045輛，同比增長273%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897225","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897225?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:51","pubTimestamp":1746175893,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鹏汽车-W 发布公告，2025年4月，小鹏汽车共交付智能电动汽车35045辆，同比增长273%。小鹏汽车已连续第六个月交付量超过了30000辆。小鹏P7+自上市五个月以来已达到第50000辆汽车的生产里程碑。2025年前四个月，小鹏汽车共交付129053辆智能电动车，与去年同期相比增长了313%。2025年4月28日，小鹏汽车在中国正式推出其小鹏智能辅助驾驶安心服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"小鹏汽车-W(09868)4月共交付智能电动汽车35045辆，同比增长273%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1539","BK1588","BK1587","LU0593848301.USD","XPEV","BK4551","BK4099","09868","EVS.SI","BK1610","BK4505","BK1119","BK4526","BK1575","BK4555"],"gpt_icon":0},{"id":"2532289724","title":"小鵬汽車：4月交付智能電動汽車35045輛，同比增長273%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289724","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289724?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:50","pubTimestamp":1746175805,"startTime":"0","endTime":"0","summary":"小鹏汽车公告，2025年4月共交付智能电动汽车35045辆，同比增长273%。小鹏MONA M03累计交付量突破10万辆，小鹏P7+五个月内生产50000辆。2025年前四个月，共交付12.91万辆智能电动车，同比增长313%。智能导航辅助驾驶(XNGP)的城区智驾月度活跃用户渗透率达84%。小鹏汽车推出智能辅助驾驶安心服务，定价每年人民币239元，适用于所有车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502165009974d3b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502165009974d3b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4099","BK4526","BK4551","BK4555","EVS.SI","XPEV"],"gpt_icon":0},{"id":"1151771087","title":"市場綜述｜科指大漲超3%，小米漲超6%、奈雪漲近9%；中概股盤前走強，小鵬漲超6%、阿里漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151771087","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151771087?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:37","pubTimestamp":1746175048,"startTime":"0","endTime":"0","summary":"港股港股收盘大涨，恒生指数收涨1.74%，恒生科技指数收涨3.08%。科网股全线大涨，$小米集团-W$涨超6%，$金山云$涨超4%，$阿里巴巴-W$涨近4%，$腾讯控股$涨超2%。汽车股全天走强，$零跑汽车$涨超7%，$小鹏汽车$涨超6%，$理想汽车$、$比亚迪股份$涨超3%。A股因五一假期，A股5月1日至5月5日休市。欧股欧洲主要股指普遍上涨，德国DAX30涨1.49%，法国CAC40涨1.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","BK1506","LU0572944931.SGD","01810","BK4565","HSTECH","BK1539","81810","BK4534","02150","BK4531","TTTN","LU0501845795.SGD","LU0052756011.USD","LU0456827905.SGD","BK4533","09868","IE0034224299.USD","XPEV","LU1823568750.SGD","BABA","BK1575"],"gpt_icon":1},{"id":"2532891649","title":"港股收盤，恒指收漲1.74%，科指收漲3.08%。汽車股全天走強，小鵬汽車(09868.HK)收漲6.66%，零跑汽車(","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891649","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:09","pubTimestamp":1746173366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422952.EUR","STAN.UK","LU0310800965.SGD","LU0321505868.SGD","BK4521","LU0516423091.SGD","07226","HSI","LU0106831901.USD","YANG","LU0171293334.USD","LU0348735423.USD","EVS.SI","BK1539","BK5152","HHImain","MHImain","LU1496350171.SGD","00005","LU0417516738.SGD","HSBA.UK","XPEV","513600","LU0540923850.HKD","SG9999001689.USD","BK4099","02833","BK1231","09868","HSBC","LU1496350502.SGD","LU1668664300.SGD","BK4551","HSTECH","LU0149534421.HKD","LU0516422366.SGD","HSImain","HSHD.SI","BK1119","BK4585","HSCEI","BK4614","02888","09863","BK4207","MCHmain","SG9999000327.SGD","LU0128525689.USD","LU0149721374.USD","03143"],"gpt_icon":0},{"id":"2532916418","title":"熱門中概股盤前集體上揚，萬國數據(GDS.O)漲超8%，小鵬汽車(XPEV.N)漲超6%，阿里巴巴(BABA.N)漲超4","url":"https://stock-news.laohu8.com/highlight/detail?id=2532916418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532916418?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:08","pubTimestamp":1746173315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0293314216.USD","09988","GDS","LU1282649810.SGD","LU2257852520.SGD","LU0128525689.USD","89618","BK1613","LU0359201885.HKD","BK4607","BK4538","LU0868486357.SGD","NIO.SI","BK1615","LU1224444064.USD","09868","LU1048588211.SGD","LU1719994722.HKD","NIO","LU0359202008.SGD","LU0029875118.USD","BK4122","BK1539","LU0327786744.USD","BK4565","LU0791590937.USD","09698","BABA","LU0431992006.USD","BK1119","LU0228659784.USD","LU0417516902.SGD","XPEV","LU0231483743.USD","09618","LU0128522157.USD","LU0456842615.SGD","LU1048596156.SGD","JD","09866","IE00BGV7N243.SGD","BK1502","LU0979878070.USD","BK1591","LU0828237510.HKD","LU1152091168.USD","LU1235294995.USD","EVS.SI","LU0328353924.USD","TTTN"],"gpt_icon":0},{"id":"1123613680","title":"盤前異動｜蘋果、亞馬遜績後走低，Block暴跌23%；中概股普漲！小鵬漲超6%、阿里巴巴漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123613680","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123613680?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:05","pubTimestamp":1746173102,"startTime":"0","endTime":"0","summary":"5月2日，美股三大股指期货上涨，截止发稿，道指期货涨0.61%，纳指期货涨0.16%，标普500指数期货涨0.44%。苹果盘前跌超3%，业绩勉强超预期，宣布千亿回购，但关税将导致成本增9亿；亚马逊盘前跌超2%，Q1利润率再新高，但利润指引逊色，预警关税冲击；爱彼迎盘前跌超4%，Q1营收略超预期但利润大降，Q2展望不及市场预期；Block盘前跌超23%，Q1营收不及预期且业绩指引疲软；Reddit盘前涨近8%，Q1营收同比增长61%，净利润同比扭亏为盈；中概股及ETF盘前冲高，YINN涨超7%，小鹏汽车涨超6%，万国数据涨超8%，阿里巴巴涨超4%，蔚来、京东涨超3%，拼多多、哔哩哔哩涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","BK4550","IE0009356076.USD","LU0880133367.SGD","LU0501845795.SGD","BK4551","IE00BJLML261.HKD","BK1610","IE0004091025.USD","BK4579","HK0000320264.USD","BABA","BK4612","IE00BLSP4452.SGD","BK1588","BK4559","BK4501","BK4588","PDD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","AMZN","BK4574","LU1823568750.SGD","IE000YTNTUN2.SGD","XPEV","IE00B3S45H60.SGD","BK4614","AAPL","BK4507","LU0052756011.USD","BK4543","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2532867564","title":"新造車4月再洗牌：零跑超小鵬理想，小米問界各有煩惱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867564","media":"定焦One","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867564?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 13:47","pubTimestamp":1746164840,"startTime":"0","endTime":"0","summary":"5月第一天，当电动车车主在高速服务区“抢”充电桩的时候，造车新势力4月交付量榜单如期揭晓，固有格局继续被打破：前三名依次是零跑、小鹏、理想。小鹏交付量同比涨了2.7倍，在头部新势力中涨幅最大，但和零跑仍有6000辆差距，只拿到第二名。这个4月，零跑继续靠低价走量稳坐销冠，小鹏增速最快但被反超。零跑、小鹏登上交付量榜单的第一、第二，都是靠性价比，但小鹏并非单纯靠低价。理想一季度的销量情况可以作为依据之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j1iYntI2jK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828714.EUR","BK4505","LU0359201885.HKD","LU1105468828.SGD","LU1323998911.USD","IE0034224299.USD","LU1981816686.USD","HXXD.SI","BK1587","LU0348735423.USD","LU0823426480.USD","LU0797268264.HKD","09868","LU2399975544.HKD","BK4099","LU2778985437.USD","LU0823413660.USD","LU1720050803.USD","LU1961090484.USD","LU2097828805.USD","LU0164880469.USD","XIACY","LU0918141705.HKD","BK1610","LU0348827113.USD","LU0327786744.USD","LU0039217434.USD","LU0823038988.USD","LU2476274308.USD","XPEV","LU1956131251.USD","LU0307460666.USD","LU2097828474.EUR","LU0345776255.USD","LU1868837565.USD","LU1808992512.USD","01810","LU0871576103.HKD","LU0417516738.SGD","LU1023057109.AUD","LU1303224171.USD","BK1588","BK1502","LU0456846285.SGD","LU0634319403.HKD","LU2087589342.USD","LU1328277881.USD","EVS.SI","BK4526","81810"],"gpt_icon":1},{"id":"2532086926","title":"港股猛拉，科網股全線上漲！阿里巴巴漲超4%，小米集團漲超5%，小鵬汽車漲超7%！黃金股集體下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086926","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086926?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:38","pubTimestamp":1746160692,"startTime":"0","endTime":"0","summary":"5月2日，港股三大指数集体上拉。截至午间收盘，恒生指数涨1.69%，报22493.96点，恒生科技指数涨3.28%，国企指数涨1.83%。盘面上，科网股全线上涨，小米集团涨超5%，阿里巴巴、哔哩哔哩涨超4%，快手、联想集团、京东集团涨超3%；新能源车企股集体走高，小鹏汽车涨超7%，零跑汽车涨超5%，理想汽车涨超4%，比亚迪股份涨2%，吉利汽车、蔚来、长城汽车涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395451850.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395451850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0797268264.HKD","EVS.SI","HSTECH","BK4526","LU1282648689.USD","LU1267930227.SGD","LU1152091168.USD","IE00B0JY6N72.USD","LU1823568750.SGD","BK4524","BK4585","LU0128525689.USD","LU0067412154.USD","LU2226246903.HKD","YANG","XPEV","BK4535","BK4614","LU1688375341.USD","BK4502","BK1587","LU1046421795.USD","LU0593848301.USD","09868","BK4533","BK4534","LU1242518857.USD","BK1119","HSCEI","LU1048596156.SGD","LU1769817179.HKD","BK1575","BK4527","BK4607","09988","BABA","BK4122","BK4538","LU0072913022.USD","LU0821914370.USD","BK4565","LU0651947912.USD","BK1539","BK4558","IE00BFMHRM44.USD","LU0918141705.HKD","BK4587","BK4504","BK1588"],"gpt_icon":1},{"id":"2532286545","title":"港股午評：恒生指數漲1.69% 恒生科技指數漲3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532286545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532286545?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:09","pubTimestamp":1746158965,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","LU0456846285.SGD","SGCmain","EVS.SI","MHImain","89988","HBBD.SI","HSI","159562","LU0329678337.USD","09660","09868","03330","02833","01810","KSFTF","XPEV","KC","XIACY","159831","IAU","BABA","MGCmain","518880","LI","HHImain","SGUmain","HSTECH","NUGT","513600","HXXD.SI","02328","03888","09988","YANG","81810","600988","GDX","DUST","601336","GCmain","01336","06693","BK1544","MCHmain","GLD","HSImain","02015","159934"],"gpt_icon":0},{"id":"2532700865","title":"午評：港股恒指漲1.69% 科指漲3.28% 小鵬汽車漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532700865","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532700865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"startTime":"0","endTime":"0","summary":"　　5月2日消息，港股三大指数集体上拉。截至午间收盘，恒生指数涨1.69%，报22493.96点，恒生科技指数涨3.28%，国企指数涨1.83%。盘面上，科网股全线上涨，小米集团涨超5%，阿里巴巴、哔哩哔哩涨超4%，快手、联想集团、京东集团涨超3%；新能源车企股集体走高，小鹏汽车涨超7%；保险股开盘拉升，中国财险涨超4%；黄金股集体大跌，赤峰黄金跌超5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-02/doc-inevcxva5047713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK1575","MHImain","09868","BK4551","BK1539","HSCEI","BK1119","LU0593848301.USD","BK1610","XPEV","HSI","HSImain","HSTECH","EVS.SI","MCHmain","BK1588","BK4614","07226","513600","BK4526","HHImain","BK4505","02833","BK1587","BK4555","YANG"],"gpt_icon":0},{"id":"2532586361","title":"中概股與港股齊漲，小鵬汽車交付創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532586361","media":"iDoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532586361?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:35","pubTimestamp":1746156902,"startTime":"0","endTime":"0","summary":"5月2日，港股高开高走，恒生指数涨超1%，恒生科技指数一度涨3%。多只中概股夜盘冲高，YINN涨近7%，小鹏汽车涨逾6%。港股保险股表现强势，中国人民保险集团涨超5%。汽车股方面，小鹏汽车港股涨超5%，4月交付新车35045辆，同比增长273%。黄金股则集体下跌，潼关黄金跌超4%。此外，亚太其他股市也普遍上涨，日经225指数涨0.6%，澳洲标普500指数涨0.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502114030974d0c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502114030974d0c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1587","09868","HSCEI","HSTECH","BK1610","BK1539","BK1575","XPEV","BK1588","BK1119"],"gpt_icon":0},{"id":"2532850456","title":"港股異動丨港股汽車股普漲 小鵬汽車漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850456","media":"格隆汇","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850456?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:05","pubTimestamp":1746155125,"startTime":"0","endTime":"0","summary":"小鹏汽车涨超6%，零跑汽车涨5%，理想汽车涨超3%，吉利汽车涨超2%，华晨中国、比亚迪股份涨超1%，蔚来涨0.79%。消息面上，新势力车企4月“成绩单”出炉，其中，蔚来4月交付新车23900台，同比增长53%；小鹏汽车交付35045台，同比增长273%；理想汽车交付33939辆，同比增长31.6%。4月小米汽车交付超28000台。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02110550092365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","LU0593848301.USD","09868","BK1587","BK4526","BK4551","BK4505","BK4099","BK1610","159323","BK1539","BK4555","BK1575","XPEV","BK1588","BK1119"],"gpt_icon":0},{"id":"2532857525","title":"港股汽車股多數走強 小鵬汽車漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857525","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857525?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:49","pubTimestamp":1746154159,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股汽车股多数走强，截至发稿，小鹏汽车-W(09868.HK)涨5.56%、理想汽车-W(02015.HK)涨4.09%、零跑汽车(09863.HK)涨3.14%、吉利汽车(00175.HK)涨2.81%。消息面上，5月1日，多家车企陆续公布4月交付量，其中小鹏汽车4月共交付新车35045台，同比增长273%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105150a46f8af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105150a46f8af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","EVS.SI","BK4505","BK4099","XPEV","BK4555"],"gpt_icon":0},{"id":"2532857899","title":"小鵬汽車港股漲超5%，理想汽車、小米集團漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857899","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857899?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:44","pubTimestamp":1746153850,"startTime":"0","endTime":"0","summary":"5月2日，小鹏汽车港股涨超5%，截至发稿，小鹏汽车涨5.7%，报每股77港元。截至发稿，理想汽车涨4.3%，报每股99.35港元。此外，小米集团涨超4%。消息面上，昨日各家车企公布4月销量数据。其中，小鹏汽车4月交付新车35045台，同比增长273%；小米汽车4月交付超28000台；理想汽车4月交付新车33939辆，同比增长31.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104632a6d0a679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502104632a6d0a679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","YANG","BK4555","BK4548","XPEV","EVS.SI","BK4505","BK4503","BK4551","BK4526","BK4585","BK4614","BK4588","LI","BK4099"],"gpt_icon":0},{"id":"2532302854","title":"恒生科技指數漲3%，小鵬汽車(09868.HK)漲5.28%領漲成分股，小米集團(01810.HK)漲4.1%，阿里巴巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2532302854","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532302854?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:21","pubTimestamp":1746152465,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029874905.USD","LU0417516738.SGD","89988","BK4526","LU0821914370.USD","IE00BZ08YR35.GBP","EVS.SI","LU0310800965.SGD","LU0164865239.USD","LU1282651121.HKD","LU1316542783.SGD","LU0049853897.USD","LU0047713382.USD","LU0229945570.USD","89618","IE00B5MMRT66.SGD","IE00BZ08YS42.EUR","LU0608807433.USD","LU0328353924.USD","LU0828237940.HKD","BK1607","BK1575","LU1481107354.HKD","81810","LU0588545490.SGD","SG9999001051.SGD","XIACY","BK4505","XPEV","LU1282649067.USD","01810","LU0173614495.USD","BK4502","HBBD.SI","LU0052756011.USD","LU0588545904.SGD","LU0516422952.EUR","HXXD.SI","LU0577902611.USD","09868","JD","09988","HSTECH","LU1242518931.SGD","BK1587","LU0819121731.USD","09618","BK4504","HK0000306685.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEV\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盤前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-03-18","symbol":"XPEV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-11-19","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"XPEV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2024-05-21","symbol":"XPEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.28,"sell":0.04,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEV","date":"2025-05-07","current":-23.415033,"percent":0.450216,"low":-114.474202,"twenty":-55.878499,"median":-16.672543,"eighty":-6.730902,"high":-4.564217,"avg":-27.988846,"sd":24.222411,"marketCap":18765289906},"quantilePoints":[{"date":"2020-08-28","current":-42.280003,"twenty":-40.127775,"median":-33.058625,"eighty":-27.382239,"marketCap":15821879991},{"date":"2020-09-04","current":-35.185659,"twenty":-39.332252,"median":-37.936309,"eighty":-32.081112,"marketCap":13211512778},{"date":"2020-09-11","current":-35.276378,"twenty":-38.860214,"median":-35.606218,"eighty":-33.022864,"marketCap":13260110040},{"date":"2020-09-18","current":-34.570935,"twenty":-38.699319,"median":-35.984032,"eighty":-33.846353,"marketCap":13121260721},{"date":"2020-09-25","current":-33.059264,"twenty":-38.390298,"median":-35.276378,"eighty":-33.180878,"marketCap":12447841520},{"date":"2020-10-02","current":-33.378413,"twenty":-37.835837,"median":-35.175473,"eighty":-33.368431,"marketCap":12628345635},{"date":"2020-10-09","current":-36.179825,"twenty":-37.433801,"median":-35.375153,"eighty":-33.377043,"marketCap":13884931980},{"date":"2020-10-16","current":-39.398214,"twenty":-38.390298,"median":-35.975573,"eighty":-33.577899,"marketCap":15113748460},{"date":"2020-10-23","current":-36.229096,"twenty":-37.835837,"median":-36.179825,"eighty":-34.029957,"marketCap":13919644309},{"date":"2020-10-30","current":-35.034685,"twenty":-37.654526,"median":-36.102863,"eighty":-34.383895,"marketCap":13454499088},{"date":"2020-11-06","current":-62.191187,"twenty":-38.699319,"median":-36.229096,"eighty":-34.575266,"marketCap":24166724111},{"date":"2020-11-13","current":-66.874769,"twenty":-39.955105,"median":-36.348482,"eighty":-34.584632,"marketCap":29779585050},{"date":"2020-11-20","current":-85.280152,"twenty":-46.4691,"median":-36.695152,"eighty":-34.767237,"marketCap":38219143566},{"date":"2020-11-27","current":-101.93759,"twenty":-60.799744,"median":-36.829272,"eighty":-35.043938,"marketCap":45587800119},{"date":"2020-12-04","current":-77.684909,"twenty":-66.842749,"median":-37.258358,"eighty":-35.097817,"marketCap":34992253545},{"date":"2020-12-11","current":-75.06031,"twenty":-74.315809,"median":-37.608624,"eighty":-35.169362,"marketCap":33727916506},{"date":"2020-12-18","current":-79.194918,"twenty":-76.44236,"median":-38.314633,"eighty":-35.203803,"marketCap":35637496541},{"date":"2020-12-24","current":-71.422903,"twenty":-76.989817,"median":-38.83764,"eighty":-35.276378,"marketCap":32172099615},{"date":"2020-12-31","current":-73.039241,"twenty":-76.569339,"median":-39.635633,"eighty":-35.355398,"marketCap":32909745081},{"date":"2021-01-08","current":-76.841183,"twenty":-76.539612,"median":-40.069663,"eighty":-35.543184,"marketCap":34922902496},{"date":"2021-01-15","current":-80.938017,"twenty":-77.223063,"median":-45.770917,"eighty":-35.602013,"marketCap":36743964739},{"date":"2021-01-22","current":-95.469734,"twenty":-79.657277,"median":-59.440884,"eighty":-35.724587,"marketCap":43328987278},{"date":"2021-01-29","current":-80.914314,"twenty":-80.923795,"median":-62.191187,"eighty":-35.817995,"marketCap":37020581788},{"date":"2021-02-05","current":-79.274733,"twenty":-81.109173,"median":-65.808313,"eighty":-35.965912,"marketCap":36060105922},{"date":"2021-02-12","current":-79.085911,"twenty":-81.109173,"median":-67.827899,"eighty":-36.11182,"marketCap":36029370694},{"date":"2021-02-19","current":-68.938608,"twenty":-80.928536,"median":-69.570836,"eighty":-36.160518,"marketCap":31411402729},{"date":"2021-02-26","current":-57.674272,"twenty":-80.902427,"median":-67.351334,"eighty":-36.199533,"marketCap":26209465438},{"date":"2021-03-05","current":-47.558024,"twenty":-80.807939,"median":-65.283243,"eighty":-36.23365,"marketCap":21537710824},{"date":"2021-03-12","current":-64.342465,"twenty":-80.631352,"median":-64.251378,"eighty":-36.278336,"marketCap":27008581358},{"date":"2021-03-19","current":-68.61599,"twenty":-80.463695,"median":-64.669575,"eighty":-36.345809,"marketCap":28798908373},{"date":"2021-03-26","current":-59.132741,"twenty":-80.291803,"median":-64.50602,"eighty":-36.393599,"marketCap":24695755473},{"date":"2021-04-01","current":-68.229751,"twenty":-80.200268,"median":-64.50602,"eighty":-36.492015,"marketCap":28391666606},{"date":"2021-04-09","current":-63.56309,"twenty":-80.051661,"median":-64.669575,"eighty":-36.710424,"marketCap":26501450101},{"date":"2021-04-16","current":-56.706368,"twenty":-79.459325,"median":-64.251378,"eighty":-36.783064,"marketCap":23758331027},{"date":"2021-04-23","current":-60.842696,"twenty":-79.274009,"median":-64.027145,"eighty":-36.861976,"marketCap":25587077076},{"date":"2021-04-30","current":-54.470458,"twenty":-79.255875,"median":-63.570121,"eighty":-37.005594,"marketCap":22982266527},{"date":"2021-05-07","current":-48.291839,"twenty":-79.185711,"median":-62.590951,"eighty":-37.13743,"marketCap":20508080696},{"date":"2021-05-14","current":-37.583599,"twenty":-79.136288,"median":-61.58723,"eighty":-37.484643,"marketCap":19747383810},{"date":"2021-05-21","current":-41.775826,"twenty":-78.805711,"median":-60.403471,"eighty":-37.585624,"marketCap":21960320205},{"date":"2021-05-28","current":-46.48462,"twenty":-77.569447,"median":-60.011697,"eighty":-37.596702,"marketCap":24688071666},{"date":"2021-06-04","current":-56.330242,"twenty":-77.107601,"median":-59.788833,"eighty":-37.608624,"marketCap":29792660999},{"date":"2021-06-11","current":-63.029403,"twenty":-76.989817,"median":-59.684382,"eighty":-37.685128,"marketCap":33317042076},{"date":"2021-06-18","current":-69.279559,"twenty":-76.841183,"median":-60.011697,"eighty":-37.936309,"marketCap":36311561761},{"date":"2021-06-25","current":-64.645534,"twenty":-76.464219,"median":-60.237538,"eighty":-38.207892,"marketCap":33868553977},{"date":"2021-07-02","current":-70.543241,"twenty":-76.354925,"median":-60.912984,"eighty":-38.692957,"marketCap":36867061497},{"date":"2021-07-09","current":-64.45502,"twenty":-76.164071,"median":-61.298609,"eighty":-38.70144,"marketCap":33647304412},{"date":"2021-07-16","current":-62.722074,"twenty":-75.967071,"median":-61.701116,"eighty":-38.918087,"marketCap":32742657182},{"date":"2021-07-23","current":-65.911295,"twenty":-75.875053,"median":-62.40889,"eighty":-39.312915,"marketCap":34395309877},{"date":"2021-07-30","current":-64.957687,"twenty":-75.653558,"median":-62.307784,"eighty":-39.778084,"marketCap":34001022178},{"date":"2021-08-06","current":-66.572133,"twenty":-75.188521,"median":-62.640652,"eighty":-39.878166,"marketCap":34732661899},{"date":"2021-08-13","current":-64.789025,"twenty":-75.065298,"median":-62.941924,"eighty":-39.983734,"marketCap":33831061990},{"date":"2021-08-20","current":-62.67812,"twenty":-74.874789,"median":-62.706214,"eighty":-40.057692,"marketCap":32606983592},{"date":"2021-08-27","current":-64.955845,"twenty":-74.507644,"median":-63.029403,"eighty":-40.228403,"marketCap":33946996616},{"date":"2021-09-03","current":-55.204861,"twenty":-73.459559,"median":-62.831999,"eighty":-40.378078,"marketCap":33500325608},{"date":"2021-09-10","current":-53.432374,"twenty":-73.110579,"median":-62.684236,"eighty":-40.589737,"marketCap":32480567268},{"date":"2021-09-17","current":-54.266107,"twenty":-72.43833,"median":-62.509997,"eighty":-41.3505,"marketCap":32876671747},{"date":"2021-09-24","current":-49.160839,"twenty":-71.701416,"median":-61.946151,"eighty":-41.970341,"marketCap":29783685710},{"date":"2021-10-01","current":-49.178243,"twenty":-71.444626,"median":-61.193814,"eighty":-42.208009,"marketCap":29884818769},{"date":"2021-10-08","current":-52.209085,"twenty":-71.418208,"median":-60.997676,"eighty":-42.398713,"marketCap":31738924840},{"date":"2021-10-15","current":-59.238093,"twenty":-71.368715,"median":-60.786734,"eighty":-42.664549,"marketCap":36062363088},{"date":"2021-10-22","current":-59.257639,"twenty":-71.201879,"median":-60.454049,"eighty":-44.091153,"marketCap":36357334509},{"date":"2021-10-29","current":-64.260219,"twenty":-70.971378,"median":-60.786734,"eighty":-45.03129,"marketCap":39298620958},{"date":"2021-11-05","current":-63.863607,"twenty":-70.677194,"median":-60.997676,"eighty":-45.531488,"marketCap":39096354841},{"date":"2021-11-12","current":-66.60399,"twenty":-70.531999,"median":-61.01208,"eighty":-45.900789,"marketCap":40899894384},{"date":"2021-11-19","current":-64.437943,"twenty":-70.439402,"median":-61.356002,"eighty":-46.269182,"marketCap":39517742585},{"date":"2021-11-26","current":-63.102492,"twenty":-70.3787,"median":-61.946151,"eighty":-46.677763,"marketCap":43076139821},{"date":"2021-12-03","current":-53.945283,"twenty":-70.224604,"median":-62.191187,"eighty":-47.104344,"marketCap":36915181455},{"date":"2021-12-10","current":-57.611082,"twenty":-69.941774,"median":-61.356002,"eighty":-47.408995,"marketCap":39468902912},{"date":"2021-12-17","current":-51.428733,"twenty":-69.805241,"median":-61.01208,"eighty":-47.715631,"marketCap":35195844237},{"date":"2021-12-23","current":-56.752729,"twenty":-69.703619,"median":-60.935161,"eighty":-47.979658,"marketCap":38872913834},{"date":"2021-12-31","current":-61.801441,"twenty":-69.553284,"median":-60.88165,"eighty":-48.109362,"marketCap":42448985752},{"date":"2022-01-07","current":-55.533953,"twenty":-69.475386,"median":-60.786734,"eighty":-48.207405,"marketCap":37995764119},{"date":"2022-01-14","current":-61.018448,"twenty":-69.421731,"median":-60.555023,"eighty":-48.34794,"marketCap":41909201311},{"date":"2022-01-21","current":-51.229611,"twenty":-69.33017,"median":-60.320504,"eighty":-48.572346,"marketCap":35263105390},{"date":"2022-01-28","current":-39.52997,"twenty":-69.279559,"median":-60.188756,"eighty":-48.090128,"marketCap":27115733994},{"date":"2022-02-04","current":-45.800669,"twenty":-68.938608,"median":-60.011697,"eighty":-46.967478,"marketCap":31417141253},{"date":"2022-02-11","current":-45.787079,"twenty":-68.927211,"median":-59.831689,"eighty":-46.479445,"marketCap":31434009516},{"date":"2022-02-18","current":-46.333269,"twenty":-68.817371,"median":-59.598377,"eighty":-46.333269,"marketCap":31958322887},{"date":"2022-02-25","current":-42.777718,"twenty":-68.776821,"median":-59.471998,"eighty":-45.797951,"marketCap":29546055706},{"date":"2022-03-04","current":-36.0704,"twenty":-68.646129,"median":-59.252813,"eighty":-45.446097,"marketCap":24907080360},{"date":"2022-03-11","current":-28.074521,"twenty":-68.488702,"median":-59.108069,"eighty":-44.675308,"marketCap":19323440943},{"date":"2022-03-18","current":-35.376758,"twenty":-68.408553,"median":-59.059595,"eighty":-42.786754,"marketCap":24266058312},{"date":"2022-03-25","current":-33.283218,"twenty":-68.263095,"median":-58.6538,"eighty":-42.411454,"marketCap":22815324204},{"date":"2022-04-01","current":-32.212327,"twenty":-68.206668,"median":-58.41894,"eighty":-42.00323,"marketCap":24620307338},{"date":"2022-04-08","current":-30.038103,"twenty":-68.096935,"median":-58.180639,"eighty":-40.651124,"marketCap":22954552604},{"date":"2022-04-14","current":-29.813045,"twenty":-68.053429,"median":-58.075672,"eighty":-40.099576,"marketCap":22735053388},{"date":"2022-04-22","current":-26.942118,"twenty":-67.913441,"median":-57.716968,"eighty":-39.735819,"marketCap":20152596670},{"date":"2022-04-29","current":-28.469603,"twenty":-67.758812,"median":-57.60696,"eighty":-38.699319,"marketCap":20950351713},{"date":"2022-05-06","current":-25.999617,"twenty":-67.653596,"median":-57.569139,"eighty":-37.835837,"marketCap":18966836090},{"date":"2022-05-13","current":-27.115922,"twenty":-67.417162,"median":-57.057572,"eighty":-37.534121,"marketCap":19426534990},{"date":"2022-05-20","current":-27.263247,"twenty":-67.186374,"median":-56.752729,"eighty":-36.806168,"marketCap":19809617406},{"date":"2022-05-27","current":-22.21092,"twenty":-67.030443,"median":-56.715123,"eighty":-36.351155,"marketCap":19154120827},{"date":"2022-06-03","current":-23.524286,"twenty":-66.939848,"median":-56.66771,"eighty":-36.199533,"marketCap":20405523388},{"date":"2022-06-10","current":-25.514526,"twenty":-66.886057,"median":-56.379107,"eighty":-36.032183,"marketCap":21971904824},{"date":"2022-06-17","current":-27.879881,"twenty":-66.810729,"median":-56.232654,"eighty":-35.741011,"marketCap":23980959276},{"date":"2022-06-24","current":-34.784594,"twenty":-66.692533,"median":-55.959219,"eighty":-35.418445,"marketCap":30042174400},{"date":"2022-07-01","current":-30.007125,"twenty":-66.600034,"median":-55.55389,"eighty":-35.169362,"marketCap":25870800540},{"date":"2022-07-08","current":-31.81879,"twenty":-66.58421,"median":-55.204861,"eighty":-34.988848,"marketCap":27463882579},{"date":"2022-07-15","current":-29.532714,"twenty":-66.572133,"median":-54.798073,"eighty":-34.581762,"marketCap":25250018406},{"date":"2022-07-22","current":-24.89321,"twenty":-66.497035,"median":-54.678544,"eighty":-33.877127,"marketCap":21300963395},{"date":"2022-07-29","current":-24.378069,"twenty":-66.275858,"median":-54.611474,"eighty":-33.37613,"marketCap":20882124227},{"date":"2022-08-05","current":-23.340124,"twenty":-66.215404,"median":-54.470458,"eighty":-33.059264,"marketCap":19941873033},{"date":"2022-08-12","current":-24.351973,"twenty":-66.072346,"median":-53.909057,"eighty":-32.397554,"marketCap":20865028750},{"date":"2022-08-19","current":-21.424888,"twenty":-66.069441,"median":-53.432374,"eighty":-31.959845,"marketCap":18155395766},{"date":"2022-08-26","current":-15.261294,"twenty":-65.94089,"median":-53.222678,"eighty":-31.809776,"marketCap":16175641191},{"date":"2022-09-02","current":-13.557679,"twenty":-65.911295,"median":-53.065577,"eighty":-31.121287,"marketCap":14311851667},{"date":"2022-09-09","current":-13.031383,"twenty":-65.893232,"median":-52.839842,"eighty":-30.62194,"marketCap":13704837647},{"date":"2022-09-16","current":-11.947627,"twenty":-65.854031,"median":-52.633254,"eighty":-30.308819,"marketCap":12448062142},{"date":"2022-09-23","current":-11.470605,"twenty":-65.754564,"median":-52.319777,"eighty":-29.976072,"marketCap":11721355218},{"date":"2022-09-30","current":-9.990718,"twenty":-65.675149,"median":-52.101923,"eighty":-29.628217,"marketCap":10228489895},{"date":"2022-10-07","current":-8.268932,"twenty":-65.618089,"median":-51.428733,"eighty":-29.346718,"marketCap":8465252306},{"date":"2022-10-14","current":-7.08174,"twenty":-65.569348,"median":-51.190347,"eighty":-28.481471,"marketCap":7172949635},{"date":"2022-10-21","current":-6.917674,"twenty":-65.531614,"median":-50.961263,"eighty":-28.046172,"marketCap":6958959491},{"date":"2022-10-28","current":-5.872452,"twenty":-65.450698,"median":-50.455019,"eighty":-27.686744,"marketCap":5897568375},{"date":"2022-11-04","current":-6.651888,"twenty":-65.396212,"median":-49.615217,"eighty":-27.258477,"marketCap":6744969346},{"date":"2022-11-11","current":-7.090988,"twenty":-65.331326,"median":-49.344532,"eighty":-27.066837,"marketCap":7267105298},{"date":"2022-11-18","current":-6.492775,"twenty":-65.296915,"median":-49.25763,"eighty":-26.913532,"marketCap":6642254077},{"date":"2022-11-25","current":-5.957743,"twenty":-65.286668,"median":-49.160839,"eighty":-26.707019,"marketCap":6051641279},{"date":"2022-12-02","current":-8.53089,"twenty":-65.251441,"median":-48.75156,"eighty":-25.777832,"marketCap":9801457075},{"date":"2022-12-09","current":-8.077646,"twenty":-65.153549,"median":-48.226699,"eighty":-25.448709,"marketCap":9364885624},{"date":"2022-12-16","current":-7.621599,"twenty":-65.015581,"median":-48.021085,"eighty":-24.70304,"marketCap":8817031255},{"date":"2022-12-23","current":-7.467249,"twenty":-64.956582,"median":-47.809627,"eighty":-24.446011,"marketCap":8619057740},{"date":"2022-12-30","current":-7.28314,"twenty":-64.949433,"median":-47.309642,"eighty":-24.350049,"marketCap":8516245919},{"date":"2023-01-06","current":-7.343047,"twenty":-64.932244,"median":-46.48462,"eighty":-24.145992,"marketCap":8661896000},{"date":"2023-01-13","current":-7.121002,"twenty":-64.879371,"median":-46.139647,"eighty":-23.655898,"marketCap":8559084178},{"date":"2023-01-20","current":-6.772937,"twenty":-64.789025,"median":-45.816801,"eighty":-23.340124,"marketCap":8053592720},{"date":"2023-01-27","current":-7.703439,"twenty":-64.771694,"median":-45.741819,"eighty":-23.008415,"marketCap":9158819806},{"date":"2023-02-03","current":-7.543099,"twenty":-64.696826,"median":-45.393362,"eighty":-22.581621,"marketCap":8996034421},{"date":"2023-02-10","current":-6.718019,"twenty":-64.696014,"median":-44.959247,"eighty":-21.924183,"marketCap":7959538484},{"date":"2023-02-17","current":-6.952829,"twenty":-64.669575,"median":-44.186079,"eighty":-20.233984,"marketCap":8165167034},{"date":"2023-02-24","current":-6.207388,"twenty":-64.650342,"median":-42.966928,"eighty":-15.342864,"marketCap":7196999275},{"date":"2023-03-03","current":-7.058653,"twenty":-64.590552,"median":-42.521381,"eighty":-14.945713,"marketCap":8242872978},{"date":"2023-03-10","current":-6.016572,"twenty":-64.479377,"median":-42.362633,"eighty":-13.262567,"marketCap":7009012574},{"date":"2023-03-17","current":-5.707317,"twenty":-64.441358,"median":-42.100018,"eighty":-13.071823,"marketCap":7574531926},{"date":"2023-03-24","current":-6.1975,"twenty":-64.361561,"median":-41.764521,"eighty":-12.738349,"marketCap":8247366894},{"date":"2023-03-31","current":-7.159176,"twenty":-64.289296,"median":-40.712511,"eighty":-11.636393,"marketCap":9524765717},{"date":"2023-04-06","current":-6.475897,"twenty":-64.26969,"median":-40.336832,"eighty":-11.437477,"marketCap":8607439045},{"date":"2023-04-14","current":-6.430826,"twenty":-64.247943,"median":-40.069663,"eighty":-10.00058,"marketCap":8556000167},{"date":"2023-04-21","current":-6.039443,"twenty":-64.201834,"median":-39.876248,"eighty":-8.774514,"marketCap":8031179152},{"date":"2023-04-28","current":-6.345654,"twenty":-64.136309,"median":-39.398214,"eighty":-8.487289,"marketCap":8375495515},{"date":"2023-05-05","current":-6.607143,"twenty":-64.078695,"median":-38.698259,"eighty":-8.192018,"marketCap":8737027695},{"date":"2023-05-12","current":-7.035376,"twenty":-64.038598,"median":-38.189605,"eighty":-8.041349,"marketCap":9253502239},{"date":"2023-05-19","current":-6.05445,"twenty":-64.015057,"median":-37.646876,"eighty":-7.908708,"marketCap":7859020971},{"date":"2023-05-26","current":-4.990436,"twenty":-63.975609,"median":-37.583599,"eighty":-7.658441,"marketCap":6894935157},{"date":"2023-06-02","current":-5.012052,"twenty":-63.942372,"median":-37.056811,"eighty":-7.554152,"marketCap":6903913991},{"date":"2023-06-09","current":-5.29783,"twenty":-63.922573,"median":-36.800392,"eighty":-7.500595,"marketCap":7282682339},{"date":"2023-06-16","current":-7.280047,"twenty":-63.853477,"median":-36.441231,"eighty":-7.461251,"marketCap":9977102638},{"date":"2023-06-23","current":-6.676598,"twenty":-63.812956,"median":-36.335119,"eighty":-7.378506,"marketCap":9090440367},{"date":"2023-06-30","current":-7.574672,"twenty":-63.631767,"median":-36.229096,"eighty":-7.34283,"marketCap":10210381400},{"date":"2023-07-07","current":-9.053125,"twenty":-63.58088,"median":-36.147646,"eighty":-7.364322,"marketCap":12204124513},{"date":"2023-07-14","current":-8.864642,"twenty":-63.568715,"median":-36.036499,"eighty":-7.390559,"marketCap":12117815288},{"date":"2023-07-21","current":-9.532125,"twenty":-63.445141,"median":-35.821467,"eighty":-7.431221,"marketCap":12983961688},{"date":"2023-07-28","current":-12.81027,"twenty":-63.345876,"median":-35.652784,"eighty":-7.45704,"marketCap":17455772712},{"date":"2023-08-04","current":-12.366345,"twenty":-63.239482,"median":-35.376758,"eighty":-7.46425,"marketCap":16868733867},{"date":"2023-08-11","current":-10.695786,"twenty":-63.144813,"median":-35.231019,"eighty":-7.467278,"marketCap":14486046790},{"date":"2023-08-18","current":-10.077233,"twenty":-63.110644,"median":-35.080949,"eighty":-7.471916,"marketCap":13510526357},{"date":"2023-08-25","current":-10.301852,"twenty":-63.058639,"median":-34.886721,"eighty":-7.487869,"marketCap":13985337187},{"date":"2023-09-01","current":-11.283736,"twenty":-62.976916,"median":-34.588938,"eighty":-7.508882,"marketCap":15357972134},{"date":"2023-09-08","current":-11.181686,"twenty":-62.925741,"median":-34.570935,"eighty":-7.521626,"marketCap":15073085635},{"date":"2023-09-15","current":-11.66907,"twenty":-62.829709,"median":-33.898063,"eighty":-7.532982,"marketCap":15841415888},{"date":"2023-09-22","current":-10.14707,"twenty":-62.709386,"median":-33.564731,"eighty":-7.541057,"marketCap":13717716537},{"date":"2023-09-29","current":-10.997067,"twenty":-62.68546,"median":-33.369715,"eighty":-7.542833,"marketCap":14879649086},{"date":"2023-10-06","current":-11.444369,"twenty":-62.643252,"median":-33.240764,"eighty":-7.555728,"marketCap":15485297400},{"date":"2023-10-13","current":-10.391813,"twenty":-62.558569,"median":-32.667513,"eighty":-7.584148,"marketCap":14061857806},{"date":"2023-10-20","current":-8.70673,"twenty":-62.429112,"median":-32.397554,"eighty":-7.607657,"marketCap":11758473736},{"date":"2023-10-27","current":-9.315365,"twenty":-62.348227,"median":-32.212327,"eighty":-7.616952,"marketCap":12578029866},{"date":"2023-11-03","current":-10.567187,"twenty":-62.272742,"median":-32.059853,"eighty":-7.63166,"marketCap":14269068966},{"date":"2023-11-10","current":-10.106394,"twenty":-62.205746,"median":-31.86019,"eighty":-7.682707,"marketCap":13708313535},{"date":"2023-11-17","current":-9.202669,"twenty":-61.87939,"median":-31.770196,"eighty":-7.701719,"marketCap":14473634373},{"date":"2023-11-24","current":-10.339396,"twenty":-61.757234,"median":-31.378092,"eighty":-7.734012,"marketCap":16480145608},{"date":"2023-12-01","current":-9.280796,"twenty":-61.711775,"median":-31.078138,"eighty":-7.840879,"marketCap":14812511826},{"date":"2023-12-08","current":-9.423918,"twenty":-61.59136,"median":-30.605818,"eighty":-7.913795,"marketCap":15021158384},{"date":"2023-12-15","current":-9.161152,"twenty":-61.323564,"median":-30.369725,"eighty":-7.95238,"marketCap":14693206325},{"date":"2023-12-22","current":-8.346904,"twenty":-61.124942,"median":-30.115987,"eighty":-8.001756,"marketCap":13313403534},{"date":"2023-12-29","current":-8.364135,"twenty":-61.066911,"median":-30.007125,"eighty":-8.024521,"marketCap":13407358393},{"date":"2024-01-05","current":-8.128976,"twenty":-61.030564,"median":-29.96528,"eighty":-8.031947,"marketCap":12956375069},{"date":"2024-01-12","current":-7.217637,"twenty":-61.013354,"median":-29.658622,"eighty":-7.869707,"marketCap":11509470239},{"date":"2024-01-19","current":-5.859158,"twenty":-60.994796,"median":-29.590883,"eighty":-7.699999,"marketCap":9273344593},{"date":"2024-01-26","current":-5.331242,"twenty":-60.954406,"median":-29.390429,"eighty":-7.588886,"marketCap":8502914748},{"date":"2024-02-02","current":-5.017034,"twenty":-60.926427,"median":-29.082675,"eighty":-7.535319,"marketCap":7957976565},{"date":"2024-02-09","current":-4.970953,"twenty":-60.87386,"median":-28.477021,"eighty":-7.487869,"marketCap":7910999136},{"date":"2024-02-16","current":-5.415686,"twenty":-60.809119,"median":-28.134633,"eighty":-7.457367,"marketCap":8606265093},{"date":"2024-02-23","current":-5.423723,"twenty":-60.714208,"median":-27.932776,"eighty":-7.386541,"marketCap":8587633495},{"date":"2024-03-01","current":-5.593083,"twenty":-60.565102,"median":-27.727604,"eighty":-7.3099,"marketCap":8860107644},{"date":"2024-03-08","current":-5.607129,"twenty":-60.464165,"median":-27.424293,"eighty":-7.281284,"marketCap":8878898964},{"date":"2024-03-15","current":-5.572456,"twenty":-60.337098,"median":-27.251323,"eighty":-7.253588,"marketCap":8822525002},{"date":"2024-03-22","current":-6.023693,"twenty":-60.234074,"median":-27.111388,"eighty":-7.206553,"marketCap":8681590098},{"date":"2024-03-28","current":-5.116745,"twenty":-60.220853,"median":-27.016183,"eighty":-7.180816,"marketCap":7346094622},{"date":"2024-04-05","current":-4.866017,"twenty":-60.174288,"median":-26.921222,"eighty":-7.1365,"marketCap":6979260191},{"date":"2024-04-12","current":-5.427714,"twenty":-60.106258,"median":-26.724705,"eighty":-7.091738,"marketCap":7781458880},{"date":"2024-04-19","current":-4.718764,"twenty":-60.044056,"median":-26.434677,"eighty":-7.043359,"marketCap":6764037030},{"date":"2024-04-26","current":-4.663652,"twenty":-59.94487,"median":-25.848881,"eighty":-6.965754,"marketCap":6679132800},{"date":"2024-05-03","current":-6.18672,"twenty":-59.880965,"median":-25.613582,"eighty":-6.907235,"marketCap":8867775186},{"date":"2024-05-10","current":-5.357026,"twenty":-59.81959,"median":-25.349983,"eighty":-6.866103,"marketCap":7697983566},{"date":"2024-05-17","current":-5.428411,"twenty":-59.753832,"median":-24.793603,"eighty":-6.79607,"marketCap":7801755403},{"date":"2024-05-24","current":-5.882916,"twenty":-59.64998,"median":-24.558053,"eighty":-6.767115,"marketCap":7641380745},{"date":"2024-05-31","current":-6.289554,"twenty":-59.512372,"median":-24.471484,"eighty":-6.734008,"marketCap":8169673735},{"date":"2024-06-07","current":-6.074182,"twenty":-59.478094,"median":-24.365021,"eighty":-6.720852,"marketCap":7886659634},{"date":"2024-06-14","current":-5.359824,"twenty":-59.46834,"median":-24.317084,"eighty":-6.683843,"marketCap":6952713098},{"date":"2024-06-21","current":-5.44665,"twenty":-59.340944,"median":-24.176786,"eighty":-6.648041,"marketCap":7056484935},{"date":"2024-06-28","current":-5.613518,"twenty":-59.257639,"median":-24.090682,"eighty":-6.640995,"marketCap":7264769415},{"date":"2024-07-05","current":-6.074823,"twenty":-59.253778,"median":-23.866394,"eighty":-6.603398,"marketCap":7859932579},{"date":"2024-07-12","current":-6.335225,"twenty":-59.241037,"median":-23.549139,"eighty":-6.510409,"marketCap":8210748359},{"date":"2024-07-15","current":-6.441562,"twenty":-59.238093,"median":-23.536713,"eighty":-6.492775,"marketCap":8352475891},{"date":"2024-08-02","current":-5.55058,"twenty":-59.217023,"median":-23.524286,"eighty":-6.480359,"marketCap":7209207132},{"date":"2024-08-09","current":-5.094907,"twenty":-59.122872,"median":-23.211471,"eighty":-6.449883,"marketCap":6680091012},{"date":"2024-08-16","current":-4.941189,"twenty":-59.081405,"median":-23.008415,"eighty":-6.440193,"marketCap":6478632109},{"date":"2024-08-23","current":-5.929227,"twenty":-59.070668,"median":-22.724906,"eighty":-6.406499,"marketCap":6544933899},{"date":"2024-08-30","current":-6.708833,"twenty":-59.010904,"median":-22.443259,"eighty":-6.392695,"marketCap":7454215599},{"date":"2024-09-06","current":-7.521143,"twenty":-58.81614,"median":-22.148887,"eighty":-6.401802,"marketCap":8363497298},{"date":"2024-09-13","current":-7.36836,"twenty":-58.674377,"median":-21.480925,"eighty":-6.425286,"marketCap":8164591926},{"date":"2024-09-20","current":-7.970168,"twenty":-58.633222,"median":-20.233984,"eighty":-6.425307,"marketCap":8893911623},{"date":"2024-09-27","current":-9.83651,"twenty":-58.592468,"median":-15.496096,"eighty":-6.430826,"marketCap":11065174148},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-15.025592,"eighty":-6.432097,"marketCap":11757538974},{"date":"2024-10-11","current":-10.777388,"twenty":-58.29766,"median":-14.896968,"eighty":-6.440134,"marketCap":12004068017},{"date":"2024-10-18","current":-8.750851,"twenty":-58.248594,"median":-14.050164,"eighty":-6.440427,"marketCap":9690487767},{"date":"2024-10-25","current":-8.961511,"twenty":-58.112683,"median":-13.279892,"eighty":-6.441562,"marketCap":9927534924},{"date":"2024-10-31","current":-9.712679,"twenty":-58.10977,"median":-13.121548,"eighty":-6.443982,"marketCap":10761940916},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-13.081933,"eighty":-6.446868,"marketCap":13483242275},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-13.005325,"eighty":-6.457216,"marketCap":11975622359},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-13.031383,"eighty":-6.464647,"marketCap":11653238225},{"date":"2024-11-29","current":-14.250846,"twenty":-57.69135,"median":-13.090955,"eighty":-6.471895,"marketCap":11425672955},{"date":"2024-12-06","current":-14.861463,"twenty":-57.636358,"median":-13.192928,"eighty":-6.476712,"marketCap":11890285382},{"date":"2024-12-13","current":-15.198172,"twenty":-57.606135,"median":-13.304771,"eighty":-6.486567,"marketCap":12146296311},{"date":"2024-12-20","current":-15.140118,"twenty":-57.596849,"median":-13.657583,"eighty":-6.506,"marketCap":12051477449},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-14.049152,"eighty":-6.519969,"marketCap":12572981194},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-14.067956,"eighty":-6.53645,"marketCap":10951578641},{"date":"2025-01-10","current":-14.531892,"twenty":-57.159171,"median":-14.070415,"eighty":-6.571467,"marketCap":11511009931},{"date":"2025-01-17","current":-16.613813,"twenty":-57.117211,"median":-14.144751,"eighty":-6.588419,"marketCap":13160139488},{"date":"2025-01-24","current":-16.953952,"twenty":-57.021789,"median":-14.306519,"eighty":-6.603398,"marketCap":13511203051},{"date":"2025-01-31","current":-18.443825,"twenty":-56.860834,"median":-14.579362,"eighty":-6.609893,"marketCap":14773134235},{"date":"2025-02-07","current":-20.360699,"twenty":-56.767495,"median":-14.73507,"eighty":-6.620128,"marketCap":16224829506},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738014,"median":-14.806301,"eighty":-6.637299,"marketCap":15133686002},{"date":"2025-02-21","current":-20.979982,"twenty":-56.728061,"median":-14.842247,"eighty":-6.641761,"marketCap":16794121770},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.938697,"eighty":-6.648041,"marketCap":21120742972},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-15.017302,"eighty":-6.657836,"marketCap":21092278358},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-15.053728,"eighty":-6.67068,"marketCap":24052598128},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-15.097278,"eighty":-6.682032,"marketCap":20940467088},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-15.145893,"eighty":-6.699561,"marketCap":19191061429},{"date":"2025-04-04","current":-25.232027,"twenty":-56.349788,"median":-15.229733,"eighty":-6.714345,"marketCap":20065109771},{"date":"2025-04-11","current":-21.571948,"twenty":-56.299486,"median":-15.363256,"eighty":-6.718074,"marketCap":17077835251},{"date":"2025-04-17","current":-22.414522,"twenty":-56.24192,"median":-15.465345,"eighty":-6.719207,"marketCap":17781096135},{"date":"2025-04-25","current":-24.890246,"twenty":-56.127772,"median":-15.608055,"eighty":-6.723594,"marketCap":19772949851},{"date":"2025-05-02","current":-22.288055,"twenty":-55.975363,"median":-15.798963,"eighty":-6.728984,"marketCap":17748123736},{"date":"2025-05-07","current":-23.415033,"twenty":-55.878499,"median":-16.672543,"eighty":-6.730902,"marketCap":18765289906}],"updateTime":1746699497207}}}