美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Xponential Fitness, Inc.

10.14

+0.02000.20%

盤後：10.140.00000.00%16:04 EDT

成交量：32.85萬

成交額：333.04萬

市值：3.54億

市盈率：-4.95

高：10.47

開：10.25

低：9.96

收：10.12

資料載入中...

總覽公司新聞公告

Xponential Fitness, Inc.盤中異動臨近收盤股價大跌5.17%報10.09美元

Xponential Fitness, Inc.盤中異動早盤快速拉昇5.47%

Xponential Fitness, Inc.盤中異動股價大漲5.09%

Xponential Fitness, Inc.盤中異動急速下跌5.00%報9.60美元

Mixed Martial Arts Group Limited盤中異動早盤快速下挫6.11%

美國OTC市場安踏體育漲1.42% 股價突破300美元大關

Xponential Fitness, Inc.盤中異動快速拉昇21.58%報9.07美元

BUZZ--美國股票走勢-Tripadvisor、Datadog、IREN

BUZZ-Xponential Fitness 在公司稱美國證券交易委員會在未採取行動的情況下結束調查後反彈

Xponential Fitness, Inc.盤中異動早盤股價大跌5.46%報8.31美元

Xponential Fitness, Inc.盤中異動早盤大幅拉昇5.49%報9.22美元

Xponential Fitness, Inc.盤中異動快速上漲5.12%報8.83美元

Xponential Fitness, Inc.盤中異動股價大跌5.10%

BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com

BUZZ-Xponential Fitness 首席執行官馬克-金宣佈退休，股價下跌

Xponential Fitness, Inc.股價重挫18.92% 市值跌5266.57萬美元

Xponential Fitness, Inc.盤中異動股價大漲5.18%

Xponential Fitness, Inc.盤中異動股價大漲5.28%報9.37美元

Xponential Fitness, Inc.盤中異動股價大漲11.59%報9.08美元

Xponential Fitness, Inc.盤中異動快速上漲5.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XPOF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPOF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","market":"US","secType":"STK","nameCN":"Xponential Fitness, Inc.","latestPrice":10.14,"timestamp":1752696000000,"preClose":10.12,"halted":0,"volume":328471,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":2536,"amount":25715.04,"timestamp":1752696254836},"delay":0,"floatShares":21293030,"shares":34926000,"eps":-2.049594,"marketStatus":"盤後交易","change":0.02,"latestTime":"07-16 18:42:29 EDT","open":10.25,"high":10.47,"low":9.96,"amount":3330351.053887,"amplitude":0.050395,"askPrice":11.65,"askSize":100,"bidPrice":8.94,"bidSize":170,"shortable":3,"etf":0,"ttmEps":-2.049594,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":10.12,"preHourTrading":{"tag":"盘前","latestPrice":10.3038,"preClose":10.12,"latestTime":"08:52 EDT","volume":2,"amount":20.4238,"timestamp":1752670352755},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":2536,"amount":25715.04,"timestamp":1752696254836},"volumeRatio":0.462489,"impliedVol":1.0619,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPOF\",,,,,undefined,":{"symbol":"XPOF","floatShares":21293030,"roa":"9.86%","roe":"-28.84%","lyrEps":-2.273758,"volumeRatio":0.462489,"shares":34926000,"dividePrice":0,"high":10.47,"amplitude":0.050395,"preClose":10.12,"low":9.96,"week52Low":6.64,"pbRate":"-1.57","psRate":"1.12","week52High":18.9499,"institutionHeld":0,"latestPrice":10.14,"committee":0.259259,"eps":-2.049594,"divideRate":0,"volume":328471,"delay":0,"ttmEps":-2.049594,"open":10.25,"prevYearClose":13.45,"prevWeekClose":10.4,"prevMonthClose":7.49,"prevQuarterClose":7.49,"fiveDayClose":9.96,"twentyDayClose":8.31,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPOF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551194161","title":"Xponential Fitness, Inc.盤中異動 臨近收盤股價大跌5.17%報10.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:47","pubTimestamp":1752608824,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时47分，Xponential Fitness, Inc.股票出现异动，股价大幅下挫5.17%。截至发稿，该股报10.09美元/股，成交量39.0819万股，换手率1.12%，振幅6.11%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.87%。其相关个股中，Yeti Holdings, Inc.、Aureus Greenway Holdings Inc.、亚玛芬体育涨幅较大，Srm Entertainment, Inc.、金生游乐、Mixed Martial Arts Group Limited较为活跃，换手率分别为12.42%、3.13%、2.62%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Playboy, Inc.，振幅分别为9.56%、8.65%、7.67%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160347049543db99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160347049543db99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","XPOF","LU1878469433.USD"],"gpt_icon":0},{"id":"2550062973","title":"Xponential Fitness, Inc.盤中異動 早盤快速拉昇5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550062973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550062973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:35","pubTimestamp":1752158144,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时35分，Xponential Fitness, Inc.股票出现波动，股价急速上涨5.47%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.56%。其相关个股中，Funko, Inc.、Xponential Fitness, Inc.、派乐腾涨幅较大，Srm Entertainment, Inc.、Funko, Inc.、派乐腾较为活跃，换手率分别为5.89%、0.61%、0.59%，振幅较大的相关个股有Srm Entertainment, Inc.、Funko, Inc.、Connexa Sports Technologies Inc.，振幅分别为7.73%、7.25%、6.96%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223544953d9151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710223544953d9151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","XPOF","BK4216"],"gpt_icon":0},{"id":"2550578821","title":"Xponential Fitness, Inc.盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578821?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 03:32","pubTimestamp":1752003175,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时32分，Xponential Fitness, Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报9.91美元/股，成交量62.082万股，换手率1.78%，振幅8.38%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、孩之宝较为活跃，换手率分别为11.53%、10.44%、2.88%，振幅较大的相关个股有金生游乐、多尼斯、Aureus Greenway Holdings Inc.，振幅分别为41.54%、13.00%、9.84%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033255979eb4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709033255979eb4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","XPOF","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2549530498","title":"Xponential Fitness, Inc.盤中異動 急速下跌5.00%報9.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530498?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895256,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时34分，Xponential Fitness, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报9.60美元/股，成交量6.3927万股，换手率0.18%，振幅4.01%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.13%。其相关个股中，Connexa Sports Technologies Inc.、Aureus Greenway Holdings Inc.、Lucky Strike Entertainment Corporation涨幅较大，Srm Entertainment, Inc.、金生游乐、多尼斯较为活跃，换手率分别为1.69%、0.97%、0.33%，振幅较大的相关个股有多尼斯、Srm Entertainment, Inc.、Xponential Fitness, Inc.，振幅分别为6.73%、4.27%、4.01%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213417979d1822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213417979d1822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","XPOF","LU1878469433.USD"],"gpt_icon":0},{"id":"2548385444","title":"Mixed Martial Arts Group Limited盤中異動 早盤快速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385444","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385444?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 23:12","pubTimestamp":1751555545,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时12分，Mixed Martial Arts Group Limited股票出现波动，股价急速下跌6.11%。Mixed Martial Arts Group Limited股票所在的休闲娱乐行业中，整体涨幅为0.58%。Mixed Martial Arts Group Limited公司简介：Mixed Martial Arts Group Ltd前身为Alta Global Group Ltd，是一家从事综合格斗训练项目和健身项目提供和管理的科技公司。该公司的业务部门有：Trainalta.com;Mixed Martial Arts.com；以及 Hype.Co，移动营销解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032312259798c218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032312259798c218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","BK4216","BK4192","MMA","XPOF"],"gpt_icon":0},{"id":"2548859773","title":"美國OTC市場安踏體育漲1.42% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859773?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 22:56","pubTimestamp":1751554601,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时56分，美国OTC市场安踏体育股票出现异动，股价急速上涨1.42%。截至发稿，该股报301.00美元/股，成交量32股，换手率0.00%，振幅0.66%。美国OTC市场安踏体育股票所在的休闲娱乐行业中，整体跌幅为0.46%。美国OTC市场安踏体育公司简介：安踏体育用品有限公司是中国最大的运动服饰公司，从事运动服装的设计，制造和营销。截至2017年底，该公司在中国拥有10,983家门店，其中9,467家为安踏门店，1,086家为Fila门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703225642a72cfa0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703225642a72cfa0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","ANPDY","LU1878469433.USD","BK4202","BK4539","BK4216","XPOF"],"gpt_icon":0},{"id":"2548807469","title":"Xponential Fitness, Inc.盤中異動 快速拉昇21.58%報9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807469?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549504,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Xponential Fitness, Inc.股票出现波动，股价快速拉升21.58%。截至发稿，该股报9.07美元/股，成交量20.3576万股，换手率0.58%，振幅0.94%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Xponential Fitness, Inc.、Aureus Greenway Holdings Inc.、Hwh International Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、Xponential Fitness, Inc.较为活跃，换手率分别为0.85%、0.75%、0.58%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、Topgolf Callaway Brands Corp.，振幅分别为7.31%、2.03%、1.94%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213144a4cd7c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213144a4cd7c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","XPOF","LU1878469433.USD"],"gpt_icon":0},{"id":"2548024428","title":"BUZZ--美國股票走勢-Tripadvisor、Datadog、IREN","url":"https://stock-news.laohu8.com/highlight/detail?id=2548024428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548024428?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:05","pubTimestamp":1751547924,"startTime":"0","endTime":"0","summary":".N** Tripadvisor Inc < TRIP.O  >:BUZZ - 因报道Starboard Value增持股份而上涨 nL4N3T00MD ** Xponential Fitness Inc < XPOF.N  >:BUZZ - 因美国证券交易委员会的调查无果而跳涨。nL4N3T00PC ** Datadog Inc < DDOG.O  >:BUZZ - 将加入标准普尔 500 指数，股价跳涨 nL4N3T00QD ** IREN Ltd < IREN.O  >:BUZZ - 利用Nvidia Blackwell芯片扩展人工智能云 nL4N3T00TL (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4S3T00V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU0957791311.USD","BK4527","BK4554","LU1084165304.USD","LU2360032135.SGD","LU2403377893.USD","NVDU","SNVD.UK","NVDS.UK","LU0943347566.SGD","KRMN","3NVD.UK","LU1623119135.USD","NVIW.SI","VLY","LU1037948897.HKD","LU0965509283.SGD","LU1066051811.HKD","LU1989764748.USD","IE00BK4W5M84.HKD","HK0000306701.USD","LU2237443622.USD","NVDD","NVDX","LTRPA","NVD","NVD3.UK","NVDY","LU0274383776.USD","LU2552382058.USD","XPOF","LU1989772923.USD","TRIP","KTOS","LU0511384066.AUD","LU0417517546.SGD","2NVD.UK","LU0494093205.USD","LU2357125470.USD","IE00BDCRKT87.USD","IREN","DDOG","LU2361044949.HKD","LU0203201768.USD","LU1496350502.SGD","NVDS"],"gpt_icon":1},{"id":"2548810436","title":"BUZZ-Xponential Fitness 在公司稱美國證券交易委員會在未採取行動的情況下結束調查後反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810436","media":"路透中文","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810436?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 04:37","pubTimestamp":1751488671,"startTime":"0","endTime":"0","summary":"7月2日 - ** Xponential Fitness XPOF.N称美国证券交易委员会在未采取任何行动的情况下结束调查，盘后股价大涨23.1%，至9.18美元。** 总部位于加利福尼亚州的精品健身特许经营公司  在提交的文件中称，美国证券交易委员会在该公司向监管机构提供了某些文件后，于 7 月 1 日结束了调查，该调查于 2023 年 12 月首次披露。** King 于 2024 年 6 月被任命为首席执行官，一个月前，前任首席执行官 Anthony Geisler 辞职 ，在美国证券交易委员会的调查中被撤职  并被 XPOF 停职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ1EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU2506951958.HKD","BK4539","BK4585","BK4209","XPOF","LU0823417653.USD","LU2506952097.USD","LU2133065610.SGD","LU2506951875.HKD","LU2506952170.USD","BK4216","YUM","BK4504","LU1804176565.USD","LU1878469433.USD","BK4588","LU2265009873.SGD","LU0823417737.USD"],"gpt_icon":0},{"id":"2543336376","title":"Xponential Fitness, Inc.盤中異動 早盤股價大跌5.46%報8.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543336376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543336376?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 22:13","pubTimestamp":1749823984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时13分，Xponential Fitness, Inc.股票出现异动，股价快速跳水5.46%。截至发稿，该股报8.31美元/股，成交量4.7883万股，换手率0.14%，振幅4.32%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.74%。其相关个股中，多尼斯、American Outdoor Brands, Inc.、Lucky Strike Entertainment Corporation涨幅较大，Srm Entertainment, Inc.、多尼斯、Newton Golf Company, Inc.较为活跃，换手率分别为3.44%、1.37%、0.72%，振幅较大的相关个股有Srm Entertainment, Inc.、Aureus Greenway Holdings Inc.、Connexa Sports Technologies Inc.，振幅分别为21.68%、10.65%、7.01%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221305a707b213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221305a707b213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","BK4539","LU1878469433.USD"],"gpt_icon":0},{"id":"2539831266","title":"Xponential Fitness, Inc.盤中異動 早盤大幅拉昇5.49%報9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539831266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539831266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525516,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Xponential Fitness, Inc.股票出现波动，股价大幅上涨5.49%。截至发稿，该股报9.22美元/股，成交量6880股，换手率0.02%，振幅0.23%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，Xponential Fitness, Inc.、金生游乐、Funko, Inc.涨幅较大，金生游乐、亚玛芬体育、Newton Golf Company, Inc.较为活跃，换手率分别为0.43%、0.31%、0.20%，振幅较大的相关个股有Clarus Corporation、Plby Group, Inc.、Srm Entertainment, Inc.，振幅分别为2.58%、1.26%、1.25%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213156a6f1efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","BK4216","XPOF"],"gpt_icon":0},{"id":"2538231495","title":"Xponential Fitness, Inc.盤中異動 快速上漲5.12%報8.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538231495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538231495?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 00:52","pubTimestamp":1748364743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时52分，Xponential Fitness, Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报8.83美元/股，成交量10.9923万股，换手率0.31%，振幅4.40%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.76%。其相关个股中，Plby Group, Inc.、多尼斯、约翰逊户外涨幅较大，金生游乐、Newton Golf Company, Inc.、派乐腾较为活跃，换手率分别为48.79%、2.49%、1.73%，振幅较大的相关个股有金生游乐、Plby Group, Inc.、多尼斯，振幅分别为16.58%、9.93%、9.79%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528005223a48ea296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","XPOF","BK4216"],"gpt_icon":0},{"id":"2537353956","title":"Xponential Fitness, Inc.盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537353956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537353956?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:09","pubTimestamp":1747854550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时09分，Xponential Fitness, Inc.股票出现波动，股价大幅下挫5.10%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.82%。其相关个股中，American Outdoor Brands, Inc.、星球健身、Srm Entertainment, Inc.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.较为活跃，换手率分别为8.80%、5.51%、4.78%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Aureus Greenway Holdings Inc.，振幅分别为16.03%、14.45%、9.98%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030910a48729c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1878469433.USD","BK4216","XPOF"],"gpt_icon":0},{"id":"2535087162","title":"BUZZ--美國股票走勢-Xponential Fitness、Phillips 66、Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087162","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087162?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:12","pubTimestamp":1747332753,"startTime":"0","endTime":"0","summary":"nL4N3RN0RZ ** Alibaba.com Ltd < BABA.N  >：BUZZ - 因季度营收下滑而下跌   nL4N3RN0S6 ** Birkenstock Holding PLC < BIRK.N  >:BUZZ - 因上调年度预期、提价计划抵消关税而上涨  nL4N3RN1AY ** Waystar Holding Corp < WAY.O  >:BUZZ - 因大股东在 4.84 亿美元二次发行中减持股份而下跌  nL4N3RN0S9 ** Foot Locker Inc < FL.N  >:BUZZ - 在迪克体育用品公司24亿美元的交易后迎来最好的一天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","LOAR","LU2077746001.SGD","XOM","USAW.SI","DLO","CVX","CSIQ","BK4564","ELV","KVYO","TVRD","SVV","BIRK","LMT","MOH","VIRT","TOL","ABT","BHVN","PSX","LU2756315318.SGD","CVS","LU1935043023.USD","NFE","AKAM","WAY","LU2505996509.AUD","ISRG","ALL","BOOT","LU2362541513.USD","XPOF","AURA","HUM","TTWO","BK4559","BK4568","BK4201","COP","ATRA"],"gpt_icon":1},{"id":"2535382484","title":"BUZZ-Xponential Fitness 首席執行官馬克-金宣佈退休，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382484","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382484?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:22","pubTimestamp":1747318944,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1804176565.USD","BK4588","LU2506951958.HKD","XPOF","BK4539","LU0823417653.USD","LU2506952170.USD","LU0823417737.USD","BK4209","LU2506951875.HKD","BK4585","LU2506952097.USD","LU0950375773.USD","LU2133065610.SGD","BK4504","BK4216","LU1878469433.USD","YUM"],"gpt_icon":0},{"id":"2535829355","title":"Xponential Fitness, Inc.股價重挫18.92% 市值跌5266.57萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829355?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315965,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时32分，Xponential Fitness, Inc.股票出现异动，股价大幅下挫18.92%。截至发稿，该股报7.97美元/股，成交量7.8895万股，换手率0.23%，振幅10.27%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Newton Golf Company, Inc.、金生游乐、攀登者涨幅较大，Newton Golf Company, Inc.、Hwh International Inc.、金生游乐较为活跃，换手率分别为12.15%、2.80%、1.21%，振幅较大的相关个股有Newton Golf Company, Inc.、Xponential Fitness, Inc.、Hwh International Inc.，振幅分别为9.26%、6.71%、6.18%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213254a6e06d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213254a6e06d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","LU1878469433.USD","BK4539","BK4216"],"gpt_icon":0},{"id":"2535024940","title":"Xponential Fitness, Inc.盤中異動 股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 03:51","pubTimestamp":1747252313,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时51分，Xponential Fitness, Inc.股票出现异动，股价快速拉升5.18%。截至发稿，该股报9.91美元/股，成交量54.86万股，换手率1.57%，振幅8.17%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.20%。其相关个股中，Hwh International Inc.、Srm Entertainment, Inc.、多尼斯涨幅较大，Hwh International Inc.、金生游乐、Newton Golf Company, Inc.较为活跃，换手率分别为786.18%、7.62%、4.40%，振幅较大的相关个股有Hwh International Inc.、Funko, Inc.、多尼斯，振幅分别为52.07%、13.95%、11.71%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035153a47e8eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515035153a47e8eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","LU1878469433.USD","XPOF"],"gpt_icon":0},{"id":"2535908698","title":"Xponential Fitness, Inc.盤中異動 股價大漲5.28%報9.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 01:27","pubTimestamp":1747157277,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日01时27分，Xponential Fitness, Inc.股票出现异动，股价大幅拉升5.28%。截至发稿，该股报9.37美元/股，成交量29.9351万股，换手率0.86%，振幅5.17%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.12%。其相关个股中，Hwh International Inc.、American Outdoor Brands, Inc.、Aureus Greenway Holdings Inc.涨幅较大，金生游乐、Newton Golf Company, Inc.、Funko, Inc.较为活跃，换手率分别为3.86%、3.35%、2.66%，振幅较大的相关个股有Topgolf Callaway Brands Corp.、Connexa Sports Technologies Inc.、Newton Golf Company, Inc.，振幅分别为12.93%、11.15%、10.33%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514012757a6ddd8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514012757a6ddd8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4539","XPOF","BK4216"],"gpt_icon":0},{"id":"2534027665","title":"Xponential Fitness, Inc.盤中異動 股價大漲11.59%報9.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027665?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057566,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，Xponential Fitness, Inc.股票出现波动，股价急速上涨11.59%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体涨幅为1.72%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。该信息摘要如下：雷蒙德詹姆斯公司：维持Xponential Fitness评级，由强烈买入调整至强烈买入评级, 目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214607a6dc54fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214607a6dc54fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","XPOF","LU1878469433.USD"],"gpt_icon":0},{"id":"2533153137","title":"Xponential Fitness, Inc.盤中異動 快速上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153137?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:34","pubTimestamp":1746718466,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时34分，Xponential Fitness, Inc.股票出现波动，股价快速拉升5.15%。截至发稿，该股报8.89美元/股，成交量29.9825万股，换手率0.89%，振幅5.09%。Xponential Fitness, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.93%。其相关个股中，Connexa Sports Technologies Inc.、Funko, Inc.、Srm Entertainment, Inc.涨幅较大，派乐腾、六旗娱乐、金生游乐较为活跃，换手率分别为4.69%、2.39%、2.26%，振幅较大的相关个股有Life Time Group Holdings, Inc.、派乐腾、Connexa Sports Technologies Inc.，振幅分别为14.32%、12.32%、11.39%。Xponential Fitness, Inc.公司简介：Xponential Fitness Inc 是精品健身品牌的管理者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508233426a476ed47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508233426a476ed47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPOF","BK4216","LU1878469433.USD","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPOF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"XPOF","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-13","symbol":"XPOF","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-07","symbol":"XPOF","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"XPOF","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-02","symbol":"XPOF","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPOF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPOF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.2222,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPOF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPOF","date":"2025-07-15","current":-5.538109,"percent":0.68037,"low":-2884.859925,"twenty":-100.715124,"median":-30.523328,"eighty":62.598579,"high":1126.333556,"avg":-93.113288,"sd":633.053566,"marketCap":371612640},"quantilePoints":[{"date":"2021-07-23","current":-34.673965,"twenty":-34.430878,"median":-34.066248,"eighty":-24.812217,"marketCap":570074660},{"date":"2021-07-30","current":-33.173785,"twenty":-34.515455,"median":-33.945527,"eighty":-33.139819,"marketCap":545410206},{"date":"2021-08-06","current":-33.909723,"twenty":-34.255047,"median":-33.824807,"eighty":-32.66429,"marketCap":557509749},{"date":"2021-08-13","current":-33.315312,"twenty":-34.159148,"median":-33.810654,"eighty":-32.947343,"marketCap":547737041},{"date":"2021-08-20","current":-33.966333,"twenty":-34.026282,"median":-33.796501,"eighty":-32.947343,"marketCap":558440484},{"date":"2021-08-27","current":-81.700021,"twenty":-34.515455,"median":-33.867265,"eighty":-32.947343,"marketCap":566916448},{"date":"2021-09-03","current":-81.016339,"twenty":-77.187719,"median":-33.938028,"eighty":-33.139819,"marketCap":562172377},{"date":"2021-09-10","current":-73.70094,"twenty":-75.779334,"median":-33.966333,"eighty":-33.20209,"marketCap":511410821},{"date":"2021-09-17","current":-76.640773,"twenty":-77.625275,"median":-34.249386,"eighty":-33.332295,"marketCap":531810325},{"date":"2021-09-24","current":-80.947971,"twenty":-78.144874,"median":-34.815492,"eighty":-33.428533,"marketCap":561697970},{"date":"2021-10-01","current":-90.792994,"twenty":-79.913988,"median":-71.068764,"eighty":-33.57572,"marketCap":630012588},{"date":"2021-10-08","current":-95.236929,"twenty":-81.563285,"median":-73.70094,"eighty":-33.728569,"marketCap":660849048},{"date":"2021-10-15","current":-108.500363,"twenty":-84.680876,"median":-73.974412,"eighty":-33.802162,"marketCap":752884020},{"date":"2021-10-22","current":-110.1412,"twenty":-88.017245,"median":-76.162196,"eighty":-33.84179,"marketCap":764269789},{"date":"2021-10-29","current":-115.54229,"twenty":-93.459355,"median":-77.256087,"eighty":-33.909723,"marketCap":801747948},{"date":"2021-11-05","current":-126.891414,"twenty":-105.273383,"median":-78.896924,"eighty":-33.915384,"marketCap":880499521},{"date":"2021-11-12","current":-121.374826,"twenty":-108.883225,"median":-79.798745,"eighty":-33.943689,"marketCap":1105967413},{"date":"2021-11-19","current":-116.077535,"twenty":-110.195895,"median":-80.947971,"eighty":-33.966333,"marketCap":1057698496},{"date":"2021-11-26","current":-101.265692,"twenty":-112.065994,"median":-81.700021,"eighty":-33.966333,"marketCap":922732981},{"date":"2021-12-03","current":-104.454352,"twenty":-110.619778,"median":-83.819436,"eighty":-34.066248,"marketCap":951788058},{"date":"2021-12-10","current":-113.248884,"twenty":-112.323144,"median":-86.759269,"eighty":-34.221081,"marketCap":1031923832},{"date":"2021-12-17","current":-99.671361,"twenty":-112.220284,"median":-87.853161,"eighty":-34.277691,"marketCap":908205443},{"date":"2021-12-23","current":-105.791532,"twenty":-112.096852,"median":-91.100651,"eighty":-34.59471,"marketCap":963972444},{"date":"2021-12-31","current":-105.122942,"twenty":-111.489978,"median":-93.29404,"eighty":-34.787187,"marketCap":957880251},{"date":"2022-01-07","current":-90.825399,"twenty":-110.765017,"median":-94.293661,"eighty":-62.478092,"marketCap":827601039},{"date":"2022-01-14","current":-73.647776,"twenty":-110.291611,"median":-92.912409,"eighty":-70.432939,"marketCap":671078532},{"date":"2022-01-21","current":-81.413707,"twenty":-110.168548,"median":-90.825399,"eighty":-70.558145,"marketCap":741841701},{"date":"2022-01-28","current":-87.379589,"twenty":-109.607928,"median":-87.933116,"eighty":-71.143969,"marketCap":796202811},{"date":"2022-02-04","current":-94.78551,"twenty":-109.129351,"median":-89.848229,"eighty":-72.470312,"marketCap":863685569},{"date":"2022-02-11","current":-99.311351,"twenty":-109.006288,"median":-90.629191,"eighty":-73.450263,"marketCap":904925032},{"date":"2022-02-18","current":-102.397152,"twenty":-109.006288,"median":-91.408308,"eighty":-73.679674,"marketCap":933042847},{"date":"2022-02-25","current":-109.288773,"twenty":-109.019962,"median":-92.98546,"eighty":-73.755634,"marketCap":995839302},{"date":"2022-03-04","current":-48.636445,"twenty":-108.78751,"median":-93.13975,"eighty":-73.669042,"marketCap":915775630},{"date":"2022-03-11","current":-49.408057,"twenty":-108.383715,"median":-91.408308,"eighty":-70.490848,"marketCap":930304312},{"date":"2022-03-18","current":-56.551691,"twenty":-108.064739,"median":-90.629191,"eighty":-57.099287,"marketCap":1064811787},{"date":"2022-03-25","current":-58.941199,"twenty":-107.848733,"median":-89.848229,"eighty":-55.775101,"marketCap":1109803834},{"date":"2022-04-01","current":-59.09649,"twenty":-107.787017,"median":-87.933116,"eighty":-57.099287,"marketCap":1112727812},{"date":"2022-04-08","current":-58.252493,"twenty":-107.447579,"median":-87.533879,"eighty":-55.775101,"marketCap":1096836199},{"date":"2022-04-14","current":-57.734002,"twenty":-106.994995,"median":-86.964374,"eighty":-56.648161,"marketCap":1087073527},{"date":"2022-04-22","current":-60.922723,"twenty":-106.614413,"median":-85.460929,"eighty":-57.174032,"marketCap":1147113960},{"date":"2022-04-29","current":-53.715695,"twenty":-106.398407,"median":-84.499508,"eighty":-55.493454,"marketCap":1011412819},{"date":"2022-05-06","current":-44.382852,"twenty":-106.293632,"median":-83.714463,"eighty":-55.124059,"marketCap":835684723},{"date":"2022-05-13","current":-32.478358,"twenty":-105.989592,"median":-82.390878,"eighty":-53.871242,"marketCap":701467583},{"date":"2022-05-20","current":-35.416554,"twenty":-105.786352,"median":-81.556864,"eighty":-50.065172,"marketCap":764926725},{"date":"2022-05-27","current":-41.722373,"twenty":-105.637096,"median":-80.947971,"eighty":-48.790767,"marketCap":901119805},{"date":"2022-06-03","current":-41.880583,"twenty":-105.122942,"median":-80.025097,"eighty":-44.853058,"marketCap":904536835},{"date":"2022-06-10","current":-35.303546,"twenty":-104.454352,"median":-79.525272,"eighty":-42.127415,"marketCap":762485988},{"date":"2022-06-17","current":-28.907321,"twenty":-104.454352,"median":-78.213242,"eighty":-41.349678,"marketCap":624340319},{"date":"2022-06-24","current":-28.206674,"twenty":-104.289776,"median":-77.659317,"eighty":-38.494878,"marketCap":609207755},{"date":"2022-07-01","current":-29.246344,"twenty":-103.754904,"median":-76.230564,"eighty":-37.328641,"marketCap":631662528},{"date":"2022-07-08","current":-30.986659,"twenty":-103.50804,"median":-74.145333,"eighty":-36.980578,"marketCap":669249866},{"date":"2022-07-15","current":-31.009261,"twenty":-103.394894,"median":-73.837676,"eighty":-35.108324,"marketCap":669738013},{"date":"2022-07-22","current":-29.94699,"twenty":-103.332356,"median":-73.400885,"eighty":-34.255047,"marketCap":646795093},{"date":"2022-07-29","current":-33.540629,"twenty":-103.130338,"median":-70.692738,"eighty":-33.955011,"marketCap":724410504},{"date":"2022-08-05","current":-35.710373,"twenty":-102.983454,"median":-67.054793,"eighty":-33.955011,"marketCap":771272639},{"date":"2022-08-12","current":-99.195963,"twenty":-102.623444,"median":-64.715843,"eighty":-33.966333,"marketCap":943750391},{"date":"2022-08-19","current":-95.341197,"twenty":-102.983454,"median":-70.524496,"eighty":-34.026282,"marketCap":907076153},{"date":"2022-08-26","current":-94.621641,"twenty":-102.623444,"median":-73.153994,"eighty":-34.159148,"marketCap":900230295},{"date":"2022-09-02","current":-96.626119,"twenty":-102.326726,"median":-73.769308,"eighty":-34.255047,"marketCap":919300899},{"date":"2022-09-09","current":-102.228378,"twenty":-102.259216,"median":-73.974412,"eighty":-34.308328,"marketCap":972600791},{"date":"2022-09-16","current":-97.808247,"twenty":-102.350201,"median":-76.162196,"eighty":-34.408527,"marketCap":930547665},{"date":"2022-09-23","current":-89.122176,"twenty":-102.259216,"median":-77.150045,"eighty":-34.563521,"marketCap":847908382},{"date":"2022-09-30","current":-93.850688,"twenty":-102.207819,"median":-78.213242,"eighty":-34.730576,"marketCap":892895447},{"date":"2022-10-07","current":-101.765806,"twenty":-102.207819,"median":-79.525272,"eighty":-34.974551,"marketCap":968199883},{"date":"2022-10-14","current":-94.107673,"twenty":-102.094746,"median":-80.025097,"eighty":-35.249302,"marketCap":895340397},{"date":"2022-10-21","current":-100.06971,"twenty":-101.889159,"median":-80.982155,"eighty":-35.348749,"marketCap":952063218},{"date":"2022-10-28","current":-100.737869,"twenty":-102.207819,"median":-81.700021,"eighty":-35.534082,"marketCap":958420086},{"date":"2022-11-04","current":-90.04732,"twenty":-102.094746,"median":-82.694947,"eighty":-35.855023,"marketCap":856710199},{"date":"2022-11-11","current":-81.080442,"twenty":-101.889159,"median":-82.999017,"eighty":-36.135281,"marketCap":1021289249},{"date":"2022-11-18","current":-83.893836,"twenty":-101.765806,"median":-83.786964,"eighty":-36.356776,"marketCap":1056726755},{"date":"2022-11-25","current":-85.456832,"twenty":-101.745247,"median":-83.796148,"eighty":-36.582791,"marketCap":1076414259},{"date":"2022-12-02","current":-87.332428,"twenty":-101.593835,"median":-83.971986,"eighty":-36.759083,"marketCap":1100039263},{"date":"2022-12-09","current":-85.925731,"twenty":-101.306836,"median":-84.330375,"eighty":-36.917293,"marketCap":1082320510},{"date":"2022-12-16","current":-85.300533,"twenty":-101.234834,"median":-84.558109,"eighty":-37.048382,"marketCap":1074445508},{"date":"2022-12-23","current":-89.325248,"twenty":-101.108651,"median":-84.657384,"eighty":-37.093585,"marketCap":1125140830},{"date":"2022-12-30","current":-89.598773,"twenty":-101.097647,"median":-84.804113,"eighty":-37.202072,"marketCap":1128586143},{"date":"2023-01-06","current":-96.475957,"twenty":-100.933177,"median":-85.066083,"eighty":-37.328641,"marketCap":1215211159},{"date":"2023-01-13","current":-96.046133,"twenty":-101.14226,"median":-85.456832,"eighty":-37.378364,"marketCap":1209797096},{"date":"2023-01-20","current":-100.188074,"twenty":-101.103149,"median":-85.808506,"eighty":-37.504302,"marketCap":1261968980},{"date":"2023-01-27","current":-106.127461,"twenty":-101.103149,"median":-85.945268,"eighty":-37.585878,"marketCap":1336781494},{"date":"2023-02-03","current":-108.276581,"twenty":-101.70413,"median":-86.199256,"eighty":-37.762589,"marketCap":1363851811},{"date":"2023-02-10","current":-94.092388,"twenty":-101.765806,"median":-86.609543,"eighty":-38.341188,"marketCap":1185187716},{"date":"2023-02-17","current":-102.532569,"twenty":-101.765806,"median":-86.785379,"eighty":-38.689251,"marketCap":1291500236},{"date":"2023-02-24","current":-101.321246,"twenty":-101.724689,"median":-86.964374,"eighty":-39.557149,"marketCap":1276242420},{"date":"2023-03-03","current":747.717105,"twenty":-101.651346,"median":-87.148401,"eighty":-38.67569,"marketCap":1443094013},{"date":"2023-03-10","current":705.612208,"twenty":-101.508806,"median":-86.785379,"eighty":-37.46383,"marketCap":1361831561},{"date":"2023-03-17","current":681.359979,"twenty":-101.319596,"median":-86.609543,"eighty":-37.052902,"marketCap":1315024760},{"date":"2023-03-24","current":737.778322,"twenty":-101.29655,"median":-86.199256,"eighty":-36.356776,"marketCap":1423912161},{"date":"2023-03-31","current":786.118694,"twenty":-101.203976,"median":-85.945268,"eighty":-35.348749,"marketCap":1517209080},{"date":"2023-04-06","current":762.306055,"twenty":-101.108651,"median":-85.828044,"eighty":-34.70227,"marketCap":1471250687},{"date":"2023-04-14","current":809.625842,"twenty":-101.064217,"median":-85.456832,"eighty":-34.232403,"marketCap":1562577875},{"date":"2023-04-21","current":831.722897,"twenty":-100.930497,"median":-85.066083,"eighty":-33.943689,"marketCap":1605225192},{"date":"2023-04-28","current":831.97984,"twenty":-100.92281,"median":-84.776591,"eighty":-33.802162,"marketCap":1605721091},{"date":"2023-05-05","current":-2884.859925,"twenty":-100.92281,"median":-84.657384,"eighty":-33.568651,"marketCap":1540515200},{"date":"2023-05-12","current":-2667.16247,"twenty":-101.234834,"median":-84.831634,"eighty":-33.683308,"marketCap":1424264759},{"date":"2023-05-19","current":-2591.991921,"twenty":-101.65718,"median":-85.24192,"eighty":-33.728569,"marketCap":1384123686},{"date":"2023-05-26","current":-2297.805942,"twenty":-102.045215,"median":-85.769432,"eighty":-33.802162,"marketCap":1227028373},{"date":"2023-06-02","current":-2444.434916,"twenty":-102.279775,"median":-85.847581,"eighty":-33.824807,"marketCap":1305328245},{"date":"2023-06-09","current":-2328.430981,"twenty":-102.532569,"median":-85.964806,"eighty":-33.89274,"marketCap":1243382144},{"date":"2023-06-16","current":-2633.753337,"twenty":-102.85542,"median":-86.355556,"eighty":-33.909723,"marketCap":1406424282},{"date":"2023-06-23","current":-2416.593972,"twenty":-102.983454,"median":-86.609543,"eighty":-33.926706,"marketCap":1290461181},{"date":"2023-06-30","current":-1675.09682,"twenty":-103.306379,"median":-86.772324,"eighty":-33.94935,"marketCap":894501702},{"date":"2023-07-07","current":-1639.831624,"twenty":-103.590328,"median":-86.953026,"eighty":-33.966333,"marketCap":875670087},{"date":"2023-07-14","current":-1917.313036,"twenty":-104.454352,"median":-87.379589,"eighty":-33.986316,"marketCap":1023845161},{"date":"2023-07-21","current":-1840.286423,"twenty":-105.786352,"median":-87.530841,"eighty":-34.097215,"marketCap":982712950},{"date":"2023-07-28","current":-1821.725794,"twenty":-106.398407,"median":-87.739599,"eighty":-34.232403,"marketCap":972801574},{"date":"2023-08-04","current":1014.910297,"twenty":-107.317743,"median":-87.899014,"eighty":-34.232403,"marketCap":1026074310},{"date":"2023-08-11","current":1074.934395,"twenty":-106.994995,"median":-87.579688,"eighty":-33.943689,"marketCap":1086758673},{"date":"2023-08-18","current":1080.865066,"twenty":-106.614413,"median":-87.46919,"eighty":-33.802162,"marketCap":1092754582},{"date":"2023-08-25","current":993.881869,"twenty":-106.398407,"median":-87.332428,"eighty":-33.540854,"marketCap":1004814570},{"date":"2023-08-31","current":1030.45435,"twenty":-106.357263,"median":-86.941679,"eighty":-33.315312,"marketCap":1041789348},{"date":"2023-09-08","current":950.884494,"twenty":-106.173421,"median":-86.759269,"eighty":-33.037704,"marketCap":961344223},{"date":"2023-09-15","current":926.667582,"twenty":-106.056778,"median":-86.55093,"eighty":-32.551069,"marketCap":936860925},{"date":"2023-09-22","current":814.479026,"twenty":-105.841047,"median":-86.145268,"eighty":-31.917841,"marketCap":823438295},{"date":"2023-09-29","current":767.033646,"twenty":-105.770814,"median":-85.886656,"eighty":-31.29856,"marketCap":775471016},{"date":"2023-10-06","current":765.550977,"twenty":-105.361762,"median":-85.769432,"eighty":-30.611474,"marketCap":773972038},{"date":"2023-10-13","current":729.47272,"twenty":-105.150512,"median":-85.24192,"eighty":-29.78426,"marketCap":737496920},{"date":"2023-10-20","current":691.911794,"twenty":-104.58807,"median":-84.831634,"eighty":-29.404554,"marketCap":699522824},{"date":"2023-10-27","current":699.819357,"twenty":-104.454352,"median":-84.776591,"eighty":-29.350311,"marketCap":707517370},{"date":"2023-11-03","current":708.715366,"twenty":-104.413208,"median":-84.528808,"eighty":-29.051971,"marketCap":716511235},{"date":"2023-11-10","current":129.419309,"twenty":-104.171129,"median":-84.298014,"eighty":-28.116268,"marketCap":616941845},{"date":"2023-11-17","current":134.496528,"twenty":-103.815187,"median":-83.952449,"eighty":-20.230164,"marketCap":641144948},{"date":"2023-11-24","current":141.402302,"twenty":-103.631472,"median":-83.796148,"eighty":132.505462,"marketCap":674064772},{"date":"2023-12-01","current":88.519316,"twenty":-103.425752,"median":-83.340859,"eighty":130.813055,"marketCap":421971579},{"date":"2023-12-08","current":78.993445,"twenty":-103.374322,"median":-83.016603,"eighty":129.419309,"marketCap":376561753},{"date":"2023-12-15","current":75.558948,"twenty":-103.307713,"median":-81.822865,"eighty":93.509058,"marketCap":360189503},{"date":"2023-12-22","current":77.373399,"twenty":-103.304378,"median":-81.556864,"eighty":92.472228,"marketCap":368838993},{"date":"2023-12-29","current":83.723979,"twenty":-103.275541,"median":-81.080442,"eighty":92.316704,"marketCap":399112210},{"date":"2024-01-05","current":72.254053,"twenty":-103.207915,"median":-80.982155,"eighty":92.17414,"marketCap":344435073},{"date":"2024-01-12","current":79.835869,"twenty":-103.004026,"median":-80.025097,"eighty":91.552042,"marketCap":380577588},{"date":"2024-01-19","current":75.234938,"twenty":-102.962882,"median":-79.606674,"eighty":89.685749,"marketCap":358644951},{"date":"2024-01-26","current":77.04939,"twenty":-102.896538,"median":-78.555083,"eighty":89.102532,"marketCap":367294441},{"date":"2024-02-02","current":73.420487,"twenty":-102.896538,"median":-77.72,"eighty":88.972929,"marketCap":349995460},{"date":"2024-02-09","current":68.689952,"twenty":-102.845141,"median":-76.469853,"eighty":88.519316,"marketCap":327445002},{"date":"2024-02-16","current":69.66198,"twenty":-102.742347,"median":-74.247886,"eighty":88.065703,"marketCap":332078658},{"date":"2024-02-23","current":60.654524,"twenty":-102.742347,"median":-73.906044,"eighty":84.592324,"marketCap":289140115},{"date":"2024-03-01","current":65.332863,"twenty":-102.574525,"median":-73.674358,"eighty":82.32426,"marketCap":311441760},{"date":"2024-03-08","current":-473.604751,"twenty":-102.896538,"median":-73.906044,"eighty":80.678293,"marketCap":427665090},{"date":"2024-03-15","current":-510.246622,"twenty":-103.265928,"median":-75.205041,"eighty":79.939552,"marketCap":460752700},{"date":"2024-03-22","current":-511.616412,"twenty":-103.466896,"median":-76.640773,"eighty":79.16193,"marketCap":461989620},{"date":"2024-03-28","current":-547.915836,"twenty":-104.33092,"median":-77.72,"eighty":78.915683,"marketCap":494768000},{"date":"2024-04-05","current":-502.370332,"twenty":-105.46273,"median":-78.555083,"eighty":78.47503,"marketCap":453640410},{"date":"2024-04-12","current":-509.21928,"twenty":-106.219382,"median":-79.606674,"eighty":78.215823,"marketCap":459825010},{"date":"2024-04-19","current":-458.513291,"twenty":-107.197513,"median":-80.349797,"eighty":78.138061,"marketCap":414037502},{"date":"2024-04-26","current":-436.129729,"twenty":-107.992737,"median":-81.016339,"eighty":78.008457,"marketCap":393825145},{"date":"2024-05-03","current":68.26713,"twenty":-108.61404,"median":-81.247074,"eighty":77.839972,"marketCap":424143681},{"date":"2024-05-10","current":62.883322,"twenty":-108.366094,"median":-80.947971,"eighty":77.528923,"marketCap":390694080},{"date":"2024-05-17","current":45.599305,"twenty":-108.235878,"median":-80.007957,"eighty":77.334518,"marketCap":283308480},{"date":"2024-05-24","current":44.633433,"twenty":-107.992737,"median":-79.44387,"eighty":77.191954,"marketCap":277307520},{"date":"2024-05-31","current":47.531048,"twenty":-107.848733,"median":-78.213242,"eighty":77.088271,"marketCap":295310400},{"date":"2024-06-07","current":57.596446,"twenty":-107.787017,"median":-77.689659,"eighty":76.660579,"marketCap":357846720},{"date":"2024-06-14","current":59.223177,"twenty":-107.631126,"median":-76.469853,"eighty":76.064402,"marketCap":367953600},{"date":"2024-06-21","current":80.014833,"twenty":-107.377858,"median":-75.205041,"eighty":76.913877,"marketCap":497132160},{"date":"2024-06-28","current":78.794785,"twenty":-107.257628,"median":-74.145333,"eighty":76.995185,"marketCap":489552000},{"date":"2024-07-05","current":80.065669,"twenty":-106.994995,"median":-73.87186,"eighty":77.269716,"marketCap":497448000},{"date":"2024-07-12","current":83.014119,"twenty":-106.614413,"median":-73.647776,"eighty":78.060298,"marketCap":515766720},{"date":"2024-07-15","current":83.929155,"twenty":-106.562983,"median":-73.400885,"eighty":78.163981,"marketCap":521451840},{"date":"2024-08-02","current":-25.290367,"twenty":-106.511553,"median":-73.153994,"eighty":78.138061,"marketCap":537875520},{"date":"2024-08-09","current":-21.759564,"twenty":-106.377835,"median":-70.524496,"eighty":78.008457,"marketCap":462782400},{"date":"2024-08-16","current":-20.459131,"twenty":-106.219382,"median":-64.715843,"eighty":77.839972,"marketCap":435124800},{"date":"2024-08-23","current":-21.094226,"twenty":-106.074449,"median":-63.087424,"eighty":77.528923,"marketCap":448632000},{"date":"2024-08-30","current":-19.854279,"twenty":-105.890562,"median":-60.793101,"eighty":77.334518,"marketCap":422260800},{"date":"2024-09-06","current":-19.309912,"twenty":-105.781173,"median":-60.045631,"eighty":77.230835,"marketCap":410683200},{"date":"2024-09-13","current":-21.517623,"twenty":-105.563698,"median":-59.059024,"eighty":77.088271,"marketCap":457636800},{"date":"2024-09-20","current":-20.323039,"twenty":-105.205653,"median":-58.546988,"eighty":76.995185,"marketCap":432230400},{"date":"2024-09-27","current":-18.508482,"twenty":-104.855506,"median":-58.29138,"eighty":76.812207,"marketCap":393638400},{"date":"2024-10-04","current":-18.614331,"twenty":-104.454352,"median":-58.144696,"eighty":76.598699,"marketCap":395889600},{"date":"2024-10-11","current":-18.145571,"twenty":-104.372064,"median":-57.956964,"eighty":76.335262,"marketCap":385920000},{"date":"2024-10-18","current":-18.266541,"twenty":-104.093626,"median":-57.034039,"eighty":76.051441,"marketCap":388492800},{"date":"2024-10-25","current":-18.59921,"twenty":-103.769258,"median":-55.945207,"eighty":76.01256,"marketCap":395568000},{"date":"2024-10-31","current":-19.506489,"twenty":-103.590328,"median":-55.251309,"eighty":75.9996,"marketCap":414864000},{"date":"2024-11-08","current":-13.666789,"twenty":-103.415466,"median":-55.115621,"eighty":75.869997,"marketCap":408432000},{"date":"2024-11-15","current":-16.25964,"twenty":-103.361,"median":-54.661941,"eighty":75.533027,"marketCap":485919350},{"date":"2024-11-22","current":-15.524985,"twenty":-103.307046,"median":-53.430525,"eighty":75.403423,"marketCap":463964190},{"date":"2024-11-29","current":-16.464911,"twenty":-103.304378,"median":-51.001063,"eighty":75.29974,"marketCap":492053880},{"date":"2024-12-06","current":-16.475715,"twenty":-103.256316,"median":-49.6943,"eighty":75.234938,"marketCap":492376750},{"date":"2024-12-13","current":-15.179266,"twenty":-103.014312,"median":-48.636445,"eighty":74.262911,"marketCap":453632350},{"date":"2024-12-20","current":-14.898368,"twenty":-102.962882,"median":-46.212316,"eighty":74.068505,"marketCap":445237730},{"date":"2024-12-27","current":-14.001657,"twenty":-102.909807,"median":-43.527244,"eighty":73.550091,"marketCap":418439520},{"date":"2025-01-03","current":-15.071228,"twenty":-102.896538,"median":-42.184811,"eighty":73.342725,"marketCap":450403650},{"date":"2025-01-10","current":-15.859902,"twenty":-102.875979,"median":-41.913263,"eighty":73.1872,"marketCap":473973160},{"date":"2025-01-17","current":-17.285996,"twenty":-102.804023,"median":-41.349678,"eighty":73.005755,"marketCap":516592000},{"date":"2025-01-24","current":-17.221174,"twenty":-102.742347,"median":-38.716373,"eighty":72.876151,"marketCap":514654780},{"date":"2025-01-31","current":-18.712091,"twenty":-102.700391,"median":-37.733207,"eighty":72.513261,"marketCap":559210840},{"date":"2025-02-07","current":-18.992988,"twenty":-102.532569,"median":-37.382884,"eighty":72.461419,"marketCap":567605460},{"date":"2025-02-14","current":-19.954522,"twenty":-102.532569,"median":-37.134267,"eighty":72.254053,"marketCap":596340890},{"date":"2025-02-21","current":-17.966632,"twenty":-102.532569,"median":-36.964757,"eighty":72.254053,"marketCap":536932810},{"date":"2025-02-28","current":-13.990853,"twenty":-102.397152,"median":-36.546629,"eighty":71.865243,"marketCap":418116650},{"date":"2025-03-07","current":-13.936835,"twenty":-102.279775,"median":-35.891185,"eighty":71.670837,"marketCap":416502300},{"date":"2025-03-14","current":-5.783772,"twenty":-102.228378,"median":-35.303546,"eighty":70.245196,"marketCap":391318440},{"date":"2025-03-21","current":-4.349174,"twenty":-102.176981,"median":-34.744729,"eighty":70.245196,"marketCap":294256400},{"date":"2025-03-28","current":-4.229472,"twenty":-102.06367,"median":-34.354283,"eighty":70.115593,"marketCap":286157600},{"date":"2025-04-04","current":-4.00503,"twenty":-101.971394,"median":-34.143664,"eighty":69.66198,"marketCap":270972350},{"date":"2025-04-11","current":-3.630962,"twenty":-101.765806,"median":-33.966333,"eighty":68.754754,"marketCap":245663600},{"date":"2025-04-17","current":-3.755651,"twenty":-101.765806,"median":-33.909723,"eighty":68.702912,"marketCap":254099850},{"date":"2025-04-25","current":-3.855403,"twenty":-101.683572,"median":-33.810654,"eighty":68.689952,"marketCap":260848850},{"date":"2025-05-02","current":-4.240771,"twenty":-101.639679,"median":-33.676238,"eighty":68.58627,"marketCap":286922113},{"date":"2025-05-09","current":-4.509209,"twenty":-101.383766,"median":-33.470428,"eighty":68.325774,"marketCap":302572410},{"date":"2025-05-16","current":-4.554366,"twenty":-101.317947,"median":-33.315312,"eighty":67.775924,"marketCap":305602500},{"date":"2025-05-23","current":-4.372191,"twenty":-101.275978,"median":-33.102887,"eighty":66.927342,"marketCap":293378400},{"date":"2025-05-30","current":-4.81982,"twenty":-101.173118,"median":-32.746646,"eighty":65.898077,"marketCap":323414760},{"date":"2025-06-06","current":-4.939535,"twenty":-101.103149,"median":-32.551069,"eighty":64.081103,"marketCap":331447740},{"date":"2025-06-13","current":-4.575186,"twenty":-100.997357,"median":-32.455756,"eighty":63.168835,"marketCap":306999540},{"date":"2025-06-20","current":-4.205632,"twenty":-100.930497,"median":-31.890719,"eighty":63.023525,"marketCap":282202080},{"date":"2025-06-27","current":-3.976612,"twenty":-100.915122,"median":-31.664704,"eighty":62.847187,"marketCap":266834640},{"date":"2025-07-03","current":-5.257039,"twenty":-100.861222,"median":-31.009261,"eighty":62.792985,"marketCap":352752600},{"date":"2025-07-11","current":-5.381959,"twenty":-100.730287,"median":-30.681539,"eighty":62.728183,"marketCap":361134840},{"date":"2025-07-15","current":-5.538109,"twenty":-100.715124,"median":-30.523328,"eighty":62.598579,"marketCap":371612640}],"updateTime":1752705670059}}}