ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Canary XRP ETF
15.47
+0.0300
0.19%
盤後:
15.42
-0.0500
-0.32%
19:20 EST
成交量:
19.08萬
成交額:
291.40萬
市值:
2.71億
市盈率:
- -
高:
15.51
開:
14.98
低:
14.92
收:
15.44
52周最高:
26.89
52周最低:
12.12
股本:
1,752.00萬
流通股本:
1,752.00萬
量比:
0.38
換手率:
1.09%
股息:
- -
股息率:
- -
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
幣圈日報 | 比特幣失守9.8萬美元,牛市還撐得住嗎?
老虎資訊
·
2025/11/14
Canary XRP ETF首日成交額達5800萬美元,創今年ETF最強開局
Odaily
·
2025/11/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XRPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.47,"timestamp":1770670800000,"preClose":15.44,"halted":0,"volume":190827,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.47,"latestTime":"19:20 EST","volume":1682,"amount":25910.2814,"timestamp":1770682818305,"change":-0.05,"changeRate":-0.003232,"amplitude":0.003878},"delay":0,"changeRate":0.001943005181347224,"floatShares":17520000,"shares":17520000,"eps":0,"marketStatus":"未開盤","change":0.03,"latestTime":"02-09 16:00:00 EST","open":14.98,"high":15.505,"low":14.92,"amount":2913960.921417,"amplitude":0.037889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.44,"sharesOutstanding":17710000,"nav":15.44,"aum":273442400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.0298,"preClose":15.44,"latestTime":"09:23 EST","volume":1148,"amount":17264.93272,"timestamp":1770647039941,"change":-0.4102,"changeRate":-0.026567,"amplitude":0.022668},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.47,"latestTime":"19:20 EST","volume":1682,"amount":25910.2814,"timestamp":1770682818305,"change":-0.05,"changeRate":-0.003232,"amplitude":0.003878},"volumeRatio":0.383155,"impliedVol":1.0083,"impliedVolPercentile":0.9828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":17520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.383155,"shares":17520000,"dividePrice":0,"high":15.505,"amplitude":0.037889,"preClose":15.44,"low":14.92,"week52Low":12.12,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.47,"eps":0,"divideRate":0,"volume":190827,"delay":0,"ttmEps":0,"open":14.98,"prevYearClose":19.45,"prevWeekClose":15.44,"prevMonthClose":18.48,"prevQuarterClose":19.45,"fiveDayClose":17.15,"twentyDayClose":22.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132262188","title":"幣圈日報 | 比特幣失守9.8萬美元,牛市還撐得住嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132262188","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132262188?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 10:43","pubTimestamp":1763088187,"startTime":"0","endTime":"0","summary":"比特币跌破10万美元大关,熊市来临?美股三大指数全线下挫,纳斯达克跌幅超过2.2%,标普500收跌1.6%;比特币更是遭遇重挫,截至发稿,按照Tiger的数据,最低跌至9800美元,为5月初以来低点,这也是本月比特币第三次失守10万美元大关。他在2025年阿姆斯特丹比特币大会上表示,基金选择只投比特币,追求长远发展。Roth强调,加密货币尤其是比特币是欧洲竞争战略的一部分,数字资产已成为全球政策讨论核心。","market":"us","thumbnail":"https://static.tigerbbs.com/27e006312f0bf9d82aabac1d9dfa3a1c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e006312f0bf9d82aabac1d9dfa3a1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"837af303db7f1a32687097b375896fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"币圈日报 | 比特币失守9.8万美元,牛市还撑得住吗?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","MSTR","COIN","BTC.USD.HKCC","XRPC","ETH.USD.HKCC","SOL.USD.HKCC","BTDR"],"gpt_icon":1},{"id":"2583541893","title":"Canary XRP ETF首日成交額達5800萬美元,創今年ETF最強開局","url":"https://stock-news.laohu8.com/highlight/detail?id=2583541893","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583541893?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 08:56","pubTimestamp":1763081772,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&_span]:!text-custom-000000/70 [&_span]:dark:!text-custom-FFFFFF/60 [&_span]:!bg-transparent [&_a]:!text-custom-55942D [&_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 Canary Capital 推出的现货 XRP ETF(代码 XRPC)周四在华尔街正式上市,首日成交额达到 5800 万美元。据彭博 ETF 分析师 Eric Balchunas 数据,这是今年近 900 支新发 ETF 中表现最强的首日交易量,其中仅首小时成交额就达到 2600 万美元。此前纪录由 Bitwise 的 Solana ETF(BSOL)保持,其首日成交约 5700 万美元。另一款由 REX Shares 在 9 月推出的 XRP ETF(XRPR)曾以 3770 万美元创下当时年度最高。Balchunas 指出,XRPC 与 BSOL 的市场表现“遥遥领先”,第三名的首日交易量与其差距超过 2000 万美元。在整体市场承压的背景下,XRP 价格在周四维持在约 2.30 美元附近。(The Block)</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/456677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4550","BK4585","BK4588","FDN","XRPI","XRPC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}