美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

REX-OSPREY XRP ETF

11.19

+1.2012.01%

盤後：11.830.6400+5.72%19:52 EDT

成交量：10.24萬

成交額：116.66萬

市值：5,259.30萬

市盈率：- -

高：11.60

開：11.30

低：11.13

收：9.99

52周最高：25.99

52周最低：8.10

股本：470.00萬

流通股本：470.00萬

量比：2.69

換手率：2.18%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

瑞波幣四天暴漲52%！市值狂增320億美元，四大催化同時爆發

瑞波幣(XRPUSD)8月23日下跌1.80%：原因找到了

TradingKey中文

Catcher Predict：「XRP 8 月價格預測」「↑ 1.8」勝率暴跌 18.75%

大盤短時集體暴跌，TRUMP 短時跌超 15%，ZEC、SOL 及 XRP 跌超 10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XRPR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.19,"timestamp":1787342400000,"preClose":9.9901,"halted":0,"volume":102375,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.19,"latestTime":"19:52 EDT","volume":17541,"amount":206977.4,"timestamp":1787356368535,"change":0.64,"changeRate":0.057194,"amplitude":0.077748},"delay":0,"changeRate":0.1201089078187405,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"休市中","change":1.1999,"latestTime":"08-21 16:00:00 EDT","open":11.3,"high":11.6,"low":11.13,"amount":1166630.6925,"amplitude":0.047047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.9901,"sharesOutstanding":5250000,"nav":9.82,"aum":46154000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":9.9901,"latestTime":"09:27 EDT","volume":853,"amount":9292.989733999999,"timestamp":1787318873889,"change":1.3499,"changeRate":0.135124,"amplitude":0.059058},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.19,"latestTime":"19:52 EDT","volume":17541,"amount":206977.4,"timestamp":1787356368535,"change":0.64,"changeRate":0.057194,"amplitude":0.077748},"volumeRatio":2.6914016974860187,"impliedVol":0.5,"impliedVolPercentile":0.2609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6914016974860187,"shares":4700000,"dividePrice":0,"high":11.6,"amplitude":0.047047,"preClose":9.9901,"low":11.13,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":11.19,"eps":0,"divideRate":0,"volume":102375,"delay":0,"ttmEps":0,"open":11.3,"prevYearClose":14.98,"prevWeekClose":8.16,"prevMonthClose":8.68,"prevQuarterClose":8.58,"fiveDayClose":8.16,"twentyDayClose":8.9066,"sixtyDayClose":10.8579},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661243297","title":"瑞波幣四天暴漲52%！市值狂增320億美元，四大催化同時爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2661243297","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661243297?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 01:03","pubTimestamp":1787504621,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 瑞波币在突破1.40美元关键阻力后继续上行，目前交投于1.50美元附近，较8月17日创下的0.9877美元周期低点反弹52%，并升至三个月高位。按约630亿枚流通供应计算，这一轮上涨已令XRP市值从约620亿美元增至942亿美元，短短四天增加逾320亿美元。该币种8月21日的24小时成交量达到103.9亿美元，目前仍维持在127.3亿美元，显示资金参与度明显升温。推动XRP四日大涨的核心因素主要有四个，且分别在8月17日至8月21日期间陆续发酵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/XRP-1080062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XRPM","TOXR","XRPC","XRPR","BITW","XRPK","XXRP","GXRP","XXX","UXRP","XRPT","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217919","title":"瑞波幣(XRPUSD)8月23日下跌1.80%：原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217919","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217919?lang=zh_tw&edition=fundamental","pubTime":"2026-08-23 12:00","pubTimestamp":1787457645,"startTime":"0","endTime":"0","summary":"• 在近期经历连续多日上涨后，XRPUSD因短期获利回吐而出现回调。\n• 在回调期间，机构资金流入与巨鲸吸筹避免了更深幅度的回撤。\n• MACD 和威廉指标（Williams %R）给出买入信号，而 RSI 则显示处于超买状态。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262126034-market-movers-xrpusd-20260823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XXX","XRPC","XRPI","UXRP","BITW","GXRP","XRPM","XXRP","XRPR","XRP","XRPK","TOXR","XRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661457216","title":"Catcher Predict：「XRP 8 月價格預測」 「↑ 1.8」 勝率暴跌 18.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661457216","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661457216?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 16:45","pubTimestamp":1787388315,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“XRP 8 月价格预测”事件中，子市场“↑ 1.8”的“是”选项胜率发生剧烈波动，由 1 小时前的 39.2% 暴跌至当前的 20.45%（波动幅度达 18.75%）。请注意相关突发消息影响。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPK","XRPZ","XRPC","TOXR","XRP","BITW","XRPR","XRPT","XXRP","XRPI","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661215083","title":"大盤短時集體暴跌，TRUMP 短時跌超 15%，ZEC、SOL 及 XRP 跌超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661215083","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661215083?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 13:12","pubTimestamp":1787375556,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，大盘短时集体暴跌，其中 TRUMP 跌超 15%，ZEC、SOL 及 XRP 均跌超 10%，ETH 跌超 8%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOLX","XRPR","GSOL","SOLZ","BITW","XRPZ","SOL.USD.HKCC","XRPT","XRP","BSOL","XXRP","TOXR","UXRP","XRPC","SOLT","XRPI","XRPK","SSK","SLON"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}