美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍槓桿XRP ETF-Volatility Shares

26.44

-0.6025-2.23%

盤後：26.490.0525+0.20%19:45 EDT

成交量：8.34萬

成交額：222.89萬

市值：5,465.95萬

市盈率：- -

高：27.65

開：26.51

低：26.18

收：27.04

52周最高：618.52

52周最低：23.75

股本：206.75萬

流通股本：206.75萬

量比：0.51

換手率：4.03%

股息：1.52

股息率：5.76%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：美國 XRP 現貨 ETF 單日淨流入 204.43 萬美元

數據：美國 XRP 現貨 ETF 單日總淨流入 119.45 萬美元

數據：美國 XRP 現貨 ETF 單日總淨流入 744.34 萬美元

數據：XRP 現貨 ETF上周淨流入 262 萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XRPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍槓桿XRP ETF-Volatility Shares","latestPrice":26.4375,"timestamp":1781294400000,"preClose":27.04,"halted":0,"volume":83397,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.4375,"latestTime":"19:45 EDT","volume":842,"amount":22260.0314,"timestamp":1781307905494,"change":0.0525,"changeRate":0.001986,"amplitude":0.009558},"delay":0,"changeRate":-0.02228180473372778,"floatShares":2067500,"shares":2067500,"eps":0,"marketStatus":"休市中","change":-0.6025,"latestTime":"06-12 16:00:00 EDT","open":26.51,"high":27.65,"low":26.18,"amount":2228908.002369,"amplitude":0.054364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1781510400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.04,"sharesOutstanding":1657500,"nav":26.98,"aum":55780367.58,"dividendRate":0.057608,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":27.04,"latestTime":"09:24 EDT","volume":5634,"amount":150406.47530999998,"timestamp":1781270697144,"change":-0.45,"changeRate":-0.016642,"amplitude":0.04142},"postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.4375,"latestTime":"19:45 EDT","volume":842,"amount":22260.0314,"timestamp":1781307905494,"change":0.0525,"changeRate":0.001986,"amplitude":0.009558},"volumeRatio":0.506726,"impliedVol":1.1306,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":2067500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.506726,"shares":2067500,"dividePrice":1.523,"high":27.65,"amplitude":0.054364,"preClose":27.04,"low":26.18,"week52Low":23.75,"pbRate":"--","week52High":618.52,"institutionHeld":0,"latestPrice":26.4375,"eps":0,"divideRate":0.057608,"volume":83397,"delay":0,"ttmEps":0,"open":26.51,"prevYearClose":98.6,"prevWeekClose":25.13,"prevMonthClose":36.83,"prevQuarterClose":40.2534,"fiveDayClose":25.13,"twentyDayClose":49.61,"sixtyDayClose":47.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"},{"date":"2026-03-18","symbol":"XRPT","amount":0.0466,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-27","symbol":"XRPT","defaultRemindTime":1772202600000,"type":"split","dateTimestamp":1772168400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2026-02-18","symbol":"XRPT","amount":0.0039,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-19","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643167132","title":"數據：美國 XRP 現貨 ETF 單日淨流入 204.43 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643167132","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643167132?lang=zh_tw&edition=fundamental","pubTime":"2026-06-13 08:49","pubTimestamp":1781311791,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 12 日）XRP 现货 ETF 单日总净流入 204.43 万美元。\n\n昨日仅 Canary XRP ETF(XRPC) 净流入，单日净流入 204.43 万美元，目前历史总净流入达 4.61 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.79 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.36 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2271131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","TOXR","XRPK","XRP","XRPR","XRPT","XRPC","BK4585","XRPZ","FDN","XXRP","BK4550","BITW","BK4588","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642472075","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 119.45 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642472075","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642472075?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 08:20","pubTimestamp":1781137251,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 10 日）XRP 现货 ETF 单日总净流入 119.45 万美元。\n\n昨日仅 Franklin XRP ETF (XRPZ) 净流入，单日净流入 119.45 万美元，目前历史总净流入达 4 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.49 亿美元，XRP 净资产比率 1.39%，历史累计净流入已达 14.34 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","TOXR","BK4585","XRPK","XRPR","XRPZ","BK4550","XRPT","BK4588","UXRP","XRPI","FDN","XXRP","XRPC","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642326416","title":"數據：美國 XRP 現貨 ETF 單日總淨流入 744.34 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642326416","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642326416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 08:22","pubTimestamp":1781050971,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 6 月 9 日）XRP 现货 ETF 单日总净流入 744.34 万美元。昨日净流入最多的 XRP 现货 ETF 为 Bitwise XRP ETF (XRP)，单日净流入 496.8 万美元，目前历史总净流入达 4.72 亿美元。\n\n其次为 Franklin XRP ETF (XRPZ)，单日净流入 247.54 万美元，目前历史总净流入达 3.98 亿美元。截至发稿前，XRP 现货 ETF 总资产净值为 9.82 亿美元，XRP 净资产比率 1.38%，历史累计净流入已达 14.33 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","XRPC","BK4585","XRPZ","TOXR","XRPI","BK4550","FDN","UXRP","XRPK","XRPR","XRPT","XXRP","XRP","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641510118","title":"數據：XRP 現貨 ETF上周淨流入 262 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641510118","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641510118?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 15:04","pubTimestamp":1780902259,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，上周交易日（美东时间 6 月 1 日至 6 月 5 日）XRP 现货 ETF 净流入 262.00 万美元。\n\n上周净流入最多的 XRP 现货 ETF 为 Canary ETF XRPC，周度净流入为 413.20 万美元，目前 XRPC 历史总净流入达 4.59 亿美元。其次为富兰克林邓普顿（Franklin Templeton）ETF XRPZ，周度净流入为 383.44 万美元，目前 XRPZ 历史总净流入达 3.96 亿美元。\n\n上周净流出最多的 XRP 现货 ETF 为 Bitwise ETF XRP，周度净流出为 405.61 万美元，目前 XRP 历史总净流入达 4.67 亿美元。\n\n截至发稿前，XRP 现货 ETF 总资产净值为 9.28 亿美元，ETF 净资产比率（市值较 XRP 总市值占比）达 1.34%，历史累计净流入已达 14.30 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2269982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","XRPZ","UXRP","BITW","XXRP","XRPK","BK4585","XRPR","BK4550","BK4588","TOXR","XRPT","XRPC","XRPI","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}