美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍槓桿XRP ETF-Volatility Shares

7.15

+0.930014.95%

盤後：7.190.0400+0.56%18:11 EST

成交量：268.50萬

成交額：1,857.31萬

市值：1.28億

市盈率：- -

高：7.26

開：6.50

低：6.48

收：6.22

52周最高：30.93

52周最低：5.67

股本：1,785.00萬

流通股本：1,737.00萬

量比：1.16

換手率：15.46%

股息：0.05

股息率：0.75%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XRPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"2倍槓桿XRP ETF-Volatility Shares","latestPrice":7.15,"timestamp":1764709200000,"preClose":6.22,"halted":0,"volume":2685027,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.15,"latestTime":"18:11 EST","volume":21068,"amount":151749.4605084,"timestamp":1764717073190},"delay":0,"floatShares":17370000,"shares":17850000,"eps":0,"marketStatus":"盤後交易","change":0.93,"latestTime":"12-02 18:11:47 EST","open":6.5,"high":7.26,"low":6.48,"amount":18573094.306668002,"amplitude":0.125402,"askPrice":7.22,"askSize":9100,"bidPrice":7.16,"bidSize":18000,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1764723600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":6.22,"sharesOutstanding":17850000,"nav":7.29,"aum":130126500,"dividendRate":0.00751,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.22,"latestTime":"09:28 EST","volume":101825,"amount":651066.23963,"timestamp":1764685724855},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.15,"latestTime":"18:11 EST","volume":21068,"amount":151749.4605084,"timestamp":1764717073190},"volumeRatio":1.160146,"impliedVol":1.4995,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":17370000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.160146,"shares":17850000,"dividePrice":0.0537,"high":7.26,"amplitude":0.125402,"preClose":6.22,"low":6.48,"week52Low":5.6652,"pbRate":"--","week52High":30.926,"institutionHeld":0,"latestPrice":7.15,"committee":0.328413,"eps":0,"divideRate":0.00751,"volume":2685027,"delay":0,"ttmEps":0,"open":6.5,"prevYearClose":15.46,"prevWeekClose":7.36,"prevMonthClose":7.36,"prevQuarterClose":15.5,"fiveDayClose":7.85,"twentyDayClose":8.96,"sixtyDayClose":17.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"XRPT","amount":0.0095,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-26"},{"date":"2025-10-29","symbol":"XRPT","amount":0.0135,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"2x XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-09-26","symbol":"XRPT","amount":0.0165,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"2x XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-29"},{"date":"2025-08-27","symbol":"XRPT","amount":0.0128,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"2x XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-08-28"},{"date":"2025-07-29","symbol":"XRPT","amount":0.0014,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"2x XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}