美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Xtend AI Robotics Inc

1.77

+0.04002.31%

盤後：1.790.0200+1.13%19:44 EDT

成交量：119.93萬

成交額：206.45萬

市值：4.41億

市盈率：-0.74

高：1.78

開：1.75

低：1.66

收：1.73

52周最高：17.55

52周最低：1.66

股本：2.49億

流通股本：1.43億

量比：1.10

換手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-2.3969

每股收益(LYR):0.0076

淨資產收益率：-84.01%

總資產收益率：-25.84%

市淨率：-4.60

市盈率(LYR):232.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Xtend獲4050萬美元訂單，將交付6000套Striker系統——源自無人機優勢項目Gauntlet II

Xtend AI Robotics Inc 獲美國專利：智能載荷可主動引導任務執行

Xtend AI Robotics 獲美國專利旗下 Nest 自主基站劍指機器人持續作業

Xtend成功贏得美國特種作戰司令部模塊化動能無人機項目三期合同，併入選新興無人機優勢計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/XTND"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":1.77,"timestamp":1792785600000,"preClose":1.73,"halted":0,"volume":1199312,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"delay":0,"changeRate":0.023121387283237014,"floatShares":142731958,"shares":249132000,"eps":-2.39695,"marketStatus":"休市中","change":0.04,"latestTime":"10-23 16:00:00 EDT","open":1.75,"high":1.78,"low":1.66,"amount":2064469.4118672,"amplitude":0.069364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.73,"latestTime":"09:27 EDT","volume":31940,"amount":57305.265984,"timestamp":1792762079035,"change":0.03,"changeRate":0.017341,"amplitude":0.080925},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"19:44 EDT","volume":5695,"amount":10205.9051,"timestamp":1792799050803,"change":0.02,"changeRate":0.011299,"amplitude":0.040508},"volumeRatio":1.102223320176266,"impliedVol":3.2034,"impliedVolPercentile":0.9429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":142731958,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":1.102223320176266,"shares":249132000,"dividePrice":0,"high":1.78,"amplitude":0.069364,"preClose":1.73,"low":1.66,"week52Low":1.66,"pbRate":"-4.60","psRate":"18.57","week52High":17.5498,"institutionHeld":0,"latestPrice":1.77,"eps":-2.39695,"divideRate":0,"volume":1199312,"delay":0,"ttmEps":-2.39695,"open":1.75,"prevYearClose":7.31,"prevWeekClose":2.03,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.03,"twentyDayClose":3.98,"sixtyDayClose":3.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-10-14","current":-0.738438,"percent":0.961538,"low":-47.168497,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"high":-17.450058,"avg":-29.506769,"sd":7.537404,"marketCap":580477464},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-18","current":-36.119333,"twenty":-38.877814,"median":-36.119333,"eighty":-34.122864,"marketCap":1180885485},{"date":"2026-09-25","current":-31.242461,"twenty":-36.713702,"median":-34.328607,"eighty":-32.842685,"marketCap":1021441031},{"date":"2026-10-02","current":-25.07017,"twenty":-36.332696,"median":-33.909501,"eighty":-29.276472,"marketCap":819644145},{"date":"2026-10-09","current":-19.355086,"twenty":-36.073612,"median":-30.785255,"eighty":-25.115891,"marketCap":632795175},{"date":"2026-10-14","current":-17.754862,"twenty":-35.723087,"median":-30.251847,"eighty":-20.818148,"marketCap":580477464}],"updateTime":1792831255591},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166855947","title":"Xtend獲4050萬美元訂單，將交付6000套Striker系統——源自無人機優勢項目Gauntlet II","url":"https://stock-news.laohu8.com/highlight/detail?id=1166855947","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166855947?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 21:26","pubTimestamp":1791897976,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc（XTND）在无人机优势项目Gauntlet II之后，一举拿下价值4050万美元的订单，涉及6000套Striker系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129623116","title":"Xtend AI Robotics Inc 獲美國專利：智能載荷可主動引導任務執行","url":"https://stock-news.laohu8.com/highlight/detail?id=1129623116","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129623116?lang=zh_tw&edition=fundamental","pubTime":"2026-10-05 20:04","pubTimestamp":1791201847,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc 成功取得一项美国专利，该专利覆盖能够主动引导任务走向的智能载荷技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191039017","title":"Xtend AI Robotics 獲美國專利 旗下 Nest 自主基站劍指機器人持續作業","url":"https://stock-news.laohu8.com/highlight/detail?id=1191039017","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191039017?lang=zh_tw&edition=fundamental","pubTime":"2026-09-28 20:01","pubTimestamp":1790596880,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics Inc 宣布，其 Nest 自主基站已成功取得美国专利，该基站专为机器人持久作业而设计。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTND","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137700744","title":"Xtend成功贏得美國特種作戰司令部模塊化動能無人機項目三期合同，併入選新興無人機優勢計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1137700744","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137700744?lang=zh_tw&edition=fundamental","pubTime":"2026-09-23 22:53","pubTimestamp":1790175222,"startTime":"0","endTime":"0","summary":"Xtend已成功获得美国特种作战司令部模块化动能无人机项目的第三阶段合同，这一关键进展标志着公司在国防无人机领域的重要突破。据悉，该计划旨在推动无人机系统在复杂作战环境中的应用与创新，Xtend的入选无疑是对其技术实力与市场潜力的高度认可。结合两项重要进展，Xtend正在加速构建其在全球国防科技领域的核心竞争力，未来或将通过更广泛的合作与部署，进一步拓展其产品在战术边缘的应用场景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}