美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Exzeo Group

16.24

-0.5100-3.04%

盤後：16.20-0.0400-0.25%16:58 EST

成交量：9.86萬

成交額：163.16萬

市值：14.74億

市盈率：18.67

高：17.10

開：16.81

低：16.04

收：16.75

52周最高：24.60

52周最低：12.92

股本：9,077.13萬

流通股本：800.00萬

量比：0.59

換手率：1.23%

股息：- -

股息率：- -

每股收益(TTM):0.8697

每股收益(LYR):0.4382

淨資產收益率：--

總資產收益率：--

市淨率：18.79

市盈率(LYR):37.06

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Exzeo Group, Inc.盤中異動臨近收盤股價大跌5.00%

Exzeo Group, Inc.盤中異動股價大跌9.51%報19.03美元

Exzeo Group, Inc.盤中異動下午盤股價大跌5.43%

實時市場-標普 500 指數迎來 2024 年第四季度以來最大利潤增長季

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XZO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","market":"US","secType":"STK","nameCN":"Exzeo Group","latestPrice":16.24,"timestamp":1770757200000,"preClose":16.75,"halted":0,"volume":98586,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.24,"latestTime":"16:58 EST","volume":1742,"amount":28289.318746,"timestamp":1770760703870,"change":-0.04,"changeRate":-0.002463,"amplitude":0.002463},"delay":0,"changeRate":-0.030447761194029945,"floatShares":8000000,"shares":90771289,"eps":0.869671,"marketStatus":"盤後交易","change":-0.51,"latestTime":"02-10 19:38:43 EST","open":16.81,"high":17.1,"low":16.04,"amount":1631618.1157860002,"amplitude":0.063284,"askPrice":18.39,"askSize":100,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.869671,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1762318800000,"exchange":"NYSE","adjPreClose":16.75,"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.24,"latestTime":"16:58 EST","volume":1742,"amount":28289.318746,"timestamp":1770760703870,"change":-0.04,"changeRate":-0.002463,"amplitude":0.002463},"volumeRatio":0.593145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XZO\",,,,,undefined,":{"symbol":"XZO","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0.438162,"volumeRatio":0.593145,"shares":90771289,"dividePrice":0,"high":17.1,"amplitude":0.063284,"preClose":16.75,"low":16.04,"week52Low":12.915,"pbRate":"18.79","psRate":"7.00","week52High":24.6,"institutionHeld":0,"latestPrice":16.24,"eps":0.869671,"divideRate":0,"volume":98586,"delay":0,"ttmEps":0.869671,"open":16.81,"prevYearClose":24.25,"prevWeekClose":17.61,"prevMonthClose":20.32,"prevQuarterClose":24.25,"fiveDayClose":18.49,"twentyDayClose":22.58,"sixtyDayClose":18.9,"earningDate":1771948800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XZO\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"XZO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"defaultRemindTime":1772053200000,"name":null,"time":"盤後","dateTimestamp":1771995600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XZO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1765602000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XZO","date":"2026-02-09","current":19.202664,"percent":0.015152,"low":21.920894,"twenty":25.894212,"median":28.284216,"eighty":36.241414,"high":42.082022,"avg":30.359794,"sd":5.598243,"marketCap":1598482399},"quantilePoints":[{"date":"2025-11-07","current":38.156236,"twenty":41.280842,"median":42.061993,"eighty":42.065999,"marketCap":1729278780},{"date":"2025-11-14","current":35.652546,"twenty":38.01603,"median":38.807196,"eighty":42.061993,"marketCap":1615809044},{"date":"2025-11-21","current":27.620709,"twenty":32.151386,"median":38.056089,"eighty":42.061993,"marketCap":1251798130},{"date":"2025-11-28","current":35.011601,"twenty":31.874978,"median":35.872871,"eighty":40.115123,"marketCap":1586760791},{"date":"2025-12-05","current":35.47228,"twenty":33.581493,"median":37.014554,"eighty":38.805193,"marketCap":1607639223},{"date":"2025-12-12","current":24.978531,"twenty":31.874978,"median":35.872871,"eighty":38.412614,"marketCap":1810069232},{"date":"2025-12-19","current":24.526348,"twenty":26.563838,"median":35.24194,"eighty":38.096148,"marketCap":1777301838},{"date":"2025-12-26","current":29.085894,"twenty":26.610712,"median":34.671099,"eighty":38.000006,"marketCap":2107709330},{"date":"2026-01-02","current":30.376095,"twenty":27.600361,"median":34.280524,"eighty":37.903864,"marketCap":2201203758},{"date":"2026-01-09","current":27.682957,"twenty":27.625643,"median":31.045756,"eighty":37.835764,"marketCap":2006045486},{"date":"2026-01-16","current":27.733062,"twenty":27.600361,"median":29.684273,"eighty":37.743628,"marketCap":2009676338},{"date":"2026-01-23","current":26.8437,"twenty":27.144329,"median":29.217113,"eighty":37.695557,"marketCap":1945228723},{"date":"2026-01-30","current":26.305072,"twenty":26.705912,"median":29.085894,"eighty":36.513816,"marketCap":1906197069},{"date":"2026-02-06","current":21.920894,"twenty":25.954338,"median":28.396952,"eighty":36.33355,"marketCap":1588497557},{"date":"2026-02-09","current":22.058682,"twenty":25.894212,"median":28.284216,"eighty":36.241414,"marketCap":1598482399}],"updateTime":1770741434940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XZO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610451696","title":"Exzeo Group, Inc.盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610451696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610451696?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 04:52","pubTimestamp":1770670372,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日04时52分，Exzeo Group, Inc.股票出现波动，股价大幅下跌5.00%。Exzeo Group, Inc.股票所在的保险行业中，整体跌幅为1.95%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。通过该 Exzeo 平台，该公司为财产和意外伤害保险公司及其代理人所需的所有运营和管理活动及职能提供基于技术的解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210045253a49066d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210045253a49066d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO","BK4107"],"gpt_icon":0},{"id":"2608258803","title":"Exzeo Group, Inc.盤中異動 股價大跌9.51%報19.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608258803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608258803?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:49","pubTimestamp":1770133751,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时49分，Exzeo Group, Inc.股票出现异动，股价大幅下跌9.51%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.38%。其相关个股中，天睿祥、水滴、韦莱韬悦涨幅较大，天睿祥、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为1108.55%、3.01%、0.52%，振幅较大的相关个股有天睿祥、Corvel Corp.、Ethos Technologies Inc.，振幅分别为115.61%、10.76%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234911953fa8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"2592252409","title":"Exzeo Group, Inc.盤中異動 下午盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592252409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592252409?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:16","pubTimestamp":1765995419,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日02时16分，Exzeo Group, Inc.股票出现波动，股价急速跳水5.43%。Exzeo Group, Inc.股票所在的保险行业中，整体涨幅为0.65%。Exzeo Group, Inc.公司简介：Exzeo Group Inc 基于专为财产和意外伤害（P&C）保险生态系统设计的专用软件和数据分析应用程序专有平台，为保险公司及其代理商提供交钥匙保险技术和运营解决方案。通过该 Exzeo 平台，该公司为财产和意外伤害保险公司及其代理人所需的所有运营和管理活动及职能提供基于技术的解决方案和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218021659a6aefe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XZO"],"gpt_icon":0},{"id":"2591062657","title":"實時市場-標普 500 指數迎來 2024 年第四季度以來最大利潤增長季","url":"https://stock-news.laohu8.com/highlight/detail?id=2591062657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591062657?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 02:30","pubTimestamp":1765823402,"startTime":"0","endTime":"0","summary":"12月15日 - 欢迎访问路透记者为您提供的市场实时报导主页。根据 LSEG 的数据，随着本季度的结束，标普 500.SPX公司第三季度的盈利增长达到 15%，这是自 2024 年第四季度的 17.1%以来最大的同比增长。标普 500 指数第四季度的盈利增长率为 8.5%，迄今为止，负面展望与正面展望相比，数量低于长期和近期平均水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4T3XL1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETA","PURR","BK4211","BK4139","CDNL","LMRI","EVMN","BK4187","CBC","XZO"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XZO\",params:#limit:6,delay:false,,,undefined,":[]}}