ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
MDR Limited
0.065
+0.001
1.56%
成交量：
10.53萬
成交額：
6,586.30
市值：
5,655.00萬
市盈率：
10.32
高：
0.065
開：
0.064
低：
0.062
收：
0.064
52周最高：
0.093
52周最低：
0.028
股本：
8.70億
流通股本：
2.06億
量比：
0.79
換手率：
0.05%
股息：
0.00
股息率：
3.54%
每股收益(TTM):
0.006
每股收益(LYR):
0.006
淨資產收益率：
5.02%
總資產收益率：
4.08%
市淨率：
0.46
市盈率(LYR):
10.32
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/Y3D.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"Y3D.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y3D.SI\",,,,,undefined,":{"symbol":"Y3D.SI","market":"SI","secType":"STK","nameCN":"MDR Limited","latestPrice":0.065,"timestamp":1771578960000,"preClose":0.064,"halted":0,"volume":105300,"delay":15,"changeRate":0.015625000000000014,"nameEN":"MDR Limited","floatShares":205647603,"shares":869999999,"eps":0.0063,"marketStatus":"休市中","change":0.001,"latestTime":"02-20 17:16:00 SGT 延時","open":0.064,"high":0.065,"low":0.062,"amount":6586.299999999999,"amplitude":0.046875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0063,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.064,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.786462,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"Y3D.SI\",,,,,undefined,":{"symbol":"Y3D.SI","floatShares":205647603,"roa":"4.08%","roe":"5.02%","lyrEps":0.006301,"volumeRatio":0.786462,"shares":869999999,"dividePrice":0.002299,"high":0.065,"amplitude":0.046875,"preClose":0.064,"low":0.062,"week52Low":0.028,"pbRate":"0.46","psRate":"0.25","week52High":0.093,"institutionHeld":0,"latestPrice":0.065,"eps":0.0063,"divideRate":0.035369,"volume":105300,"delay":15,"ttmEps":0.0063,"open":0.064,"prevYearClose":0.058,"prevWeekClose":0.066,"prevMonthClose":0.07,"prevQuarterClose":0.058,"fiveDayClose":0.066,"twentyDayClose":0.063,"sixtyDayClose":0.054,"dividendPayoutRate":0.5510376447876447,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.06284212831180204,"fiveYearAvgDividendRate":0.07816734439742572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y3D.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"Y3D.SI","amount":0.0023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"MDR Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-30"},{"date":"2023-06-07","symbol":"Y3D.SI","amount":0.004854,"announcedDate":"2023-02-28","type":"dividend","market":"SI","newRecordDate":"2023-06-08","defaultRemindTime":1686097800000,"name":"MDR Limited","recordDate":"2023-06-28","payableDate":"2023-06-08","currency":"SGD","dateTimestamp":1686067200000,"payDate":"2023-06-28"},{"market":"SI","date":"2022-08-02","symbol":"Y3D.SI","amount":0.004567,"defaultRemindTime":1659400200000,"name":"MDR Limited","recordDate":"2022-08-16","payableDate":"2022-08-03","currency":"SGD","type":"dividend","dateTimestamp":1659369600000},{"market":"SI","date":"2022-05-06","symbol":"Y3D.SI","amount":0.004567,"defaultRemindTime":1651797000000,"name":"MDR Limited","recordDate":"2022-05-23","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y3D.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-23","value":0.004567,"currency":"SGD"},{"executeDate":"2022-08-02","recordDate":"2022-08-03","paymentDate":"2022-08-16","value":0.004567,"currency":"SGD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-28","value":0.004854,"currency":"SGD"},{"executeDate":"2025-05-07","recordDate":"2025-05-08","paymentDate":"2025-05-30","value":0.0023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y3D.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y3D.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"Y3D.SI","date":"2026-02-19","current":10.31746,"percent":0.738182,"low":-19.690312,"twenty":-1.434867,"median":5.391607,"eighty":11.039641,"high":15.434131,"avg":2.488849,"sd":9.657667,"marketCap":55687057},"quantilePoints":[{"date":"2022-02-25","current":-4.727785,"twenty":-4.727785,"median":-4.727785,"eighty":-4.727785,"marketCap":59551174},{"date":"2022-03-04","current":12.119944,"twenty":-4.783406,"median":-4.727785,"eighty":-4.727785,"marketCap":61302679},{"date":"2022-03-11","current":12.465357,"twenty":-4.727785,"median":3.69608,"eighty":12.466115,"marketCap":63049778},{"date":"2022-03-18","current":12.638216,"twenty":-4.727785,"median":12.46509,"eighty":12.466206,"marketCap":63924097},{"date":"2022-03-25","current":12.46509,"twenty":-4.727785,"median":12.46509,"eighty":12.638216,"marketCap":63048425},{"date":"2022-04-01","current":12.291964,"twenty":-1.358239,"median":12.46509,"eighty":12.638216,"marketCap":62172752},{"date":"2022-04-08","current":13.503847,"twenty":12.154348,"median":12.465736,"eighty":12.811342,"marketCap":68302460},{"date":"2022-04-14","current":12.984469,"twenty":12.291964,"median":12.465736,"eighty":12.811342,"marketCap":65675442},{"date":"2022-04-22","current":12.46509,"twenty":12.291964,"median":12.466115,"eighty":12.984469,"marketCap":63048425},{"date":"2022-04-29","current":12.46509,"twenty":12.291964,"median":12.46509,"eighty":12.811342,"marketCap":63048425},{"date":"2022-05-06","current":13.8501,"twenty":12.39584,"median":12.46509,"eighty":12.984469,"marketCap":70053805},{"date":"2022-05-13","current":13.676974,"twenty":12.46509,"median":12.46509,"eighty":12.984469,"marketCap":69178133},{"date":"2022-05-20","current":12.118837,"twenty":12.291964,"median":12.46509,"eighty":12.984469,"marketCap":61297079},{"date":"2022-05-27","current":11.772585,"twenty":12.118837,"median":12.46509,"eighty":12.915218,"marketCap":59545734},{"date":"2022-06-03","current":11.945711,"twenty":12.118837,"median":12.46509,"eighty":12.811342,"marketCap":60421407},{"date":"2022-06-10","current":12.291964,"twenty":12.118837,"median":12.46509,"eighty":12.811342,"marketCap":62172752},{"date":"2022-06-17","current":11.772585,"twenty":12.014961,"median":12.46509,"eighty":12.811342,"marketCap":59545734},{"date":"2022-06-24","current":11.253206,"twenty":11.772585,"median":12.46509,"eighty":12.811342,"marketCap":56918717},{"date":"2022-07-01","current":11.426332,"twenty":11.772585,"median":12.46509,"eighty":12.742554,"marketCap":57794389},{"date":"2022-07-08","current":11.426332,"twenty":11.426332,"median":12.46509,"eighty":12.638909,"marketCap":57794389},{"date":"2022-07-15","current":13.157595,"twenty":11.460957,"median":12.46509,"eighty":12.63914,"marketCap":66551115},{"date":"2022-07-22","current":14.147953,"twenty":11.634084,"median":12.46509,"eighty":12.811342,"marketCap":57794389},{"date":"2022-07-29","current":15.005405,"twenty":11.772585,"median":12.46509,"eighty":12.984469,"marketCap":61297079},{"date":"2022-08-05","current":14.362316,"twenty":11.772585,"median":12.46509,"eighty":13.157595,"marketCap":58670062},{"date":"2022-08-19","current":-18.379934,"twenty":11.772585,"median":12.46509,"eighty":13.157595,"marketCap":61297079},{"date":"2022-08-30","current":-17.067082,"twenty":11.703335,"median":12.46509,"eighty":13.157595,"marketCap":56918717},{"date":"2022-09-12","current":-18.379934,"twenty":11.564834,"median":12.46509,"eighty":13.157595,"marketCap":61297079},{"date":"2022-09-23","current":-17.067082,"twenty":11.426332,"median":12.46509,"eighty":13.088345,"marketCap":56918717},{"date":"2022-09-30","current":-17.329652,"twenty":11.426332,"median":12.46509,"eighty":12.984469,"marketCap":57794389},{"date":"2022-10-07","current":-17.329652,"twenty":11.253206,"median":12.46509,"eighty":12.984469,"marketCap":57794389},{"date":"2022-10-14","current":-17.067082,"twenty":1.664611,"median":12.291964,"eighty":12.984469,"marketCap":56918717},{"date":"2022-10-21","current":-15.754229,"twenty":-4.769501,"median":12.291964,"eighty":12.984469,"marketCap":52540354},{"date":"2022-10-28","current":-17.854793,"twenty":-16.384398,"median":12.291964,"eighty":12.949844,"marketCap":59545734},{"date":"2022-11-04","current":-16.804511,"twenty":-16.54194,"median":12.291964,"eighty":12.811342,"marketCap":56043044},{"date":"2022-11-11","current":-17.329652,"twenty":-16.804511,"median":12.11939,"eighty":12.811342,"marketCap":57794389},{"date":"2022-11-18","current":-16.016799,"twenty":-17.067082,"median":12.118837,"eighty":12.811342,"marketCap":53416026},{"date":"2022-11-25","current":-17.329652,"twenty":-17.067082,"median":12.032274,"eighty":12.811342,"marketCap":57794389},{"date":"2022-12-02","current":-18.117363,"twenty":-17.067082,"median":11.945711,"eighty":12.776948,"marketCap":60421407},{"date":"2022-12-09","current":-16.016799,"twenty":-17.329652,"median":11.772585,"eighty":12.63914,"marketCap":53416026},{"date":"2022-12-16","current":-17.067082,"twenty":-17.329652,"median":11.772585,"eighty":12.638447,"marketCap":56918717},{"date":"2022-12-23","current":-17.590696,"twenty":-17.329652,"median":11.772585,"eighty":12.638216,"marketCap":58664970},{"date":"2022-12-30","current":-17.85255,"twenty":-17.329652,"median":11.512895,"eighty":12.638216,"marketCap":59538254},{"date":"2023-01-06","current":-17.85255,"twenty":-17.329652,"median":11.426332,"eighty":12.638216,"marketCap":59538254},{"date":"2023-01-13","current":-19.427775,"twenty":-17.329652,"median":11.426332,"eighty":12.638216,"marketCap":64791630},{"date":"2023-01-20","current":-19.690312,"twenty":-17.538487,"median":11.426332,"eighty":12.638216,"marketCap":65667192},{"date":"2023-01-27","current":-18.640163,"twenty":-17.590696,"median":11.426332,"eighty":12.638216,"marketCap":62164942},{"date":"2023-02-03","current":-18.377625,"twenty":-17.85255,"median":11.253206,"eighty":12.638216,"marketCap":61289379},{"date":"2023-02-10","current":-18.377625,"twenty":-17.854793,"median":11.253206,"eighty":12.638216,"marketCap":61289379},{"date":"2023-02-17","current":-18.115088,"twenty":-17.854793,"median":-4.727785,"eighty":12.569421,"marketCap":60413817},{"date":"2023-02-24","current":-18.115088,"twenty":-18.115088,"median":-4.727785,"eighty":12.466183,"marketCap":60413817},{"date":"2023-03-03","current":8.565024,"twenty":-18.115088,"median":-4.727785,"eighty":12.466115,"marketCap":62164942},{"date":"2023-03-07","current":8.44439,"twenty":8.492644,"median":8.565024,"eighty":8.565024,"marketCap":61289379},{"date":"2023-03-17","current":8.685658,"twenty":-18.115088,"median":8.323756,"eighty":12.465812,"marketCap":63040505},{"date":"2023-03-24","current":8.565024,"twenty":-18.01097,"median":8.44439,"eighty":12.46525,"marketCap":62164942},{"date":"2023-03-31","current":8.44439,"twenty":-17.854793,"median":8.44439,"eighty":12.46509,"marketCap":61289379},{"date":"2023-04-06","current":8.565024,"twenty":-17.854793,"median":8.565024,"eighty":12.46509,"marketCap":62164942},{"date":"2023-04-14","current":8.685658,"twenty":-17.854793,"median":8.565024,"eighty":12.46509,"marketCap":63040505},{"date":"2023-04-21","current":8.565024,"twenty":-17.854793,"median":8.565024,"eighty":12.46509,"marketCap":62164942},{"date":"2023-04-28","current":9.04756,"twenty":-17.854793,"median":8.565024,"eighty":12.46509,"marketCap":65667192},{"date":"2023-05-05","current":9.04756,"twenty":-17.854793,"median":8.565024,"eighty":12.46509,"marketCap":65667192},{"date":"2023-05-12","current":8.806292,"twenty":-17.85255,"median":8.565024,"eighty":12.46509,"marketCap":63916067},{"date":"2023-05-19","current":8.926926,"twenty":-17.85255,"median":8.565024,"eighty":12.46509,"marketCap":64791630},{"date":"2023-05-26","current":9.168194,"twenty":-17.85255,"median":8.685658,"eighty":12.46509,"marketCap":66542755},{"date":"2023-06-01","current":9.168194,"twenty":-17.85255,"median":8.685658,"eighty":12.46509,"marketCap":66542755},{"date":"2023-06-09","current":8.44439,"twenty":-17.644288,"median":8.685658,"eighty":12.46509,"marketCap":61289379},{"date":"2023-06-16","current":8.44439,"twenty":-17.591001,"median":8.685658,"eighty":12.46509,"marketCap":61289379},{"date":"2023-06-23","current":8.44439,"twenty":-17.590696,"median":8.565024,"eighty":12.46509,"marketCap":61289379},{"date":"2023-06-30","current":8.082487,"twenty":-17.590696,"median":8.565024,"eighty":12.46509,"marketCap":58662692},{"date":"2023-07-07","current":8.322448,"twenty":-17.590696,"median":8.565024,"eighty":12.46509,"marketCap":60404329},{"date":"2023-07-13","current":8.200975,"twenty":-17.486278,"median":8.565024,"eighty":12.46509,"marketCap":59522675},{"date":"2023-07-21","current":8.08035,"twenty":-17.329652,"median":8.565024,"eighty":12.46509,"marketCap":58647181},{"date":"2023-07-28","current":8.200952,"twenty":-17.329652,"median":8.565024,"eighty":12.46509,"marketCap":59522512},{"date":"2023-08-04","current":8.200952,"twenty":-17.329652,"median":8.504707,"eighty":12.46509,"marketCap":59522512},{"date":"2023-08-11","current":8.08035,"twenty":-17.329652,"median":8.44439,"eighty":12.46509,"marketCap":58647181},{"date":"2023-08-18","current":-12.90714,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":56894673},{"date":"2023-08-23","current":-12.704297,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":56000542},{"date":"2023-09-11","current":-13.09264,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":57712358},{"date":"2023-10-09","current":-12.891464,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":56825572},{"date":"2023-10-16","current":-12.888712,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":56813443},{"date":"2023-10-30","current":-12.679586,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":55891614},{"date":"2023-11-27","current":-13.260239,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":58451132},{"date":"2024-01-15","current":-12.852301,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":56652945},{"date":"2024-01-22","current":-12.06139,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":53166609},{"date":"2024-03-15","current":-1.02609,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":43573938},{"date":"2024-03-22","current":-0.985046,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":41830980},{"date":"2024-03-28","current":-1.02609,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":43573938},{"date":"2024-04-05","current":-1.025704,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":43557533},{"date":"2024-04-12","current":-1.107729,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":47040823},{"date":"2024-04-19","current":-1.189664,"twenty":-17.329652,"median":8.44439,"eighty":12.291964,"marketCap":50520254},{"date":"2024-04-26","current":-1.107482,"twenty":-17.329652,"median":8.322937,"eighty":12.291964,"marketCap":47030331},{"date":"2024-05-03","current":-1.127771,"twenty":-17.329652,"median":8.322448,"eighty":12.154348,"marketCap":47891913},{"date":"2024-05-10","current":-1.148227,"twenty":-17.329652,"median":8.262338,"eighty":12.119058,"marketCap":48760587},{"date":"2024-05-17","current":-1.066183,"twenty":-17.329652,"median":8.200952,"eighty":12.118837,"marketCap":45276544},{"date":"2024-05-24","current":-1.189205,"twenty":-17.329652,"median":8.200952,"eighty":12.118837,"marketCap":50500760},{"date":"2024-05-31","current":-1.025176,"twenty":-17.32875,"median":8.200952,"eighty":12.118837,"marketCap":43535138},{"date":"2024-06-07","current":-1.004673,"twenty":-17.171508,"median":8.200952,"eighty":12.118837,"marketCap":42664435},{"date":"2024-06-14","current":-0.922659,"twenty":-17.067082,"median":8.082487,"eighty":12.014961,"marketCap":39181624},{"date":"2024-06-21","current":-0.861148,"twenty":-17.067082,"median":8.080795,"eighty":11.945711,"marketCap":36569516},{"date":"2024-06-28","current":-0.840645,"twenty":-17.067082,"median":8.08035,"eighty":11.945711,"marketCap":35698813},{"date":"2024-07-05","current":-0.922659,"twenty":-17.067082,"median":8.08035,"eighty":11.876461,"marketCap":39181624},{"date":"2024-07-12","current":-0.820141,"twenty":-17.067082,"median":8.08035,"eighty":11.772585,"marketCap":34828110},{"date":"2024-07-19","current":-0.820141,"twenty":-17.067082,"median":3.569804,"eighty":11.772585,"marketCap":34828110},{"date":"2024-07-26","current":-0.984169,"twenty":-17.067082,"median":-0.820141,"eighty":11.772585,"marketCap":41793732},{"date":"2024-08-02","current":-0.963666,"twenty":-17.067082,"median":-0.820141,"eighty":11.772585,"marketCap":40923030},{"date":"2024-08-08","current":-0.984169,"twenty":-17.067082,"median":-0.840645,"eighty":11.772585,"marketCap":41793732},{"date":"2024-08-16","current":-1.538404,"twenty":-17.067082,"median":-0.840645,"eighty":11.772585,"marketCap":39181624},{"date":"2024-08-23","current":-1.537729,"twenty":-17.067082,"median":-0.861148,"eighty":11.73796,"marketCap":39164412},{"date":"2024-08-30","current":-1.537674,"twenty":-17.014568,"median":-0.922659,"eighty":11.564834,"marketCap":39163017},{"date":"2024-09-06","current":-1.537358,"twenty":-16.804511,"median":-0.922659,"eighty":11.426332,"marketCap":39154962},{"date":"2024-09-13","current":-1.537358,"twenty":-16.804511,"median":-0.922659,"eighty":11.426332,"marketCap":39154962},{"date":"2024-09-20","current":-1.400704,"twenty":-16.804511,"median":-0.922659,"eighty":11.426332,"marketCap":35674521},{"date":"2024-09-27","current":-1.400704,"twenty":-16.804511,"median":-0.922659,"eighty":11.426332,"marketCap":35674521},{"date":"2024-10-04","current":-1.571521,"twenty":-16.751997,"median":-0.922659,"eighty":11.426332,"marketCap":40025072},{"date":"2024-10-11","current":-1.434867,"twenty":-16.54194,"median":-0.963666,"eighty":11.426332,"marketCap":36544631},{"date":"2024-10-18","current":-1.434867,"twenty":-16.54194,"median":-0.963914,"eighty":11.426332,"marketCap":36544631},{"date":"2024-10-25","current":-1.434867,"twenty":-16.436912,"median":-0.964525,"eighty":11.426332,"marketCap":36544631},{"date":"2024-11-01","current":-1.400704,"twenty":-16.016799,"median":-0.984169,"eighty":11.426332,"marketCap":35674521},{"date":"2024-11-08","current":-1.332377,"twenty":-16.016799,"median":-0.984169,"eighty":11.253206,"marketCap":33934300},{"date":"2024-11-15","current":-1.298213,"twenty":-16.016799,"median":-0.984169,"eighty":11.253206,"marketCap":33064190},{"date":"2024-11-22","current":-1.36654,"twenty":-16.016799,"median":-0.984169,"eighty":11.253206,"marketCap":34804410},{"date":"2024-11-29","current":-1.298213,"twenty":-16.016799,"median":-0.984169,"eighty":11.253206,"marketCap":33064190},{"date":"2024-12-06","current":-1.298213,"twenty":-15.754229,"median":-0.984861,"eighty":11.253206,"marketCap":33064190},{"date":"2024-12-13","current":-1.36654,"twenty":-15.754229,"median":-1.004673,"eighty":9.409463,"marketCap":34804410},{"date":"2024-12-20","current":-1.332377,"twenty":-13.304714,"median":-1.004673,"eighty":9.288828,"marketCap":33934300},{"date":"2024-12-27","current":-1.332377,"twenty":-13.304714,"median":-1.00512,"eighty":9.288828,"marketCap":33934300},{"date":"2025-01-03","current":-1.537358,"twenty":-13.278029,"median":-1.025176,"eighty":9.216448,"marketCap":39154962},{"date":"2025-01-10","current":-1.26405,"twenty":-13.167778,"median":-1.025176,"eighty":9.168194,"marketCap":32194079},{"date":"2025-01-17","current":-1.26405,"twenty":-13.098039,"median":-1.025703,"eighty":9.168194,"marketCap":32194079},{"date":"2025-01-24","current":-1.229886,"twenty":-12.98134,"median":-1.02609,"eighty":9.168194,"marketCap":31323969},{"date":"2025-01-31","current":-1.400704,"twenty":-12.904005,"median":-1.02609,"eighty":9.168194,"marketCap":35674521},{"date":"2025-02-07","current":-1.400704,"twenty":-12.890914,"median":-1.02609,"eighty":9.168194,"marketCap":35674521},{"date":"2025-02-14","current":-1.434867,"twenty":-12.88143,"median":-1.046394,"eighty":9.144067,"marketCap":36544631},{"date":"2025-02-21","current":-1.298213,"twenty":-12.8227,"median":-1.046612,"eighty":9.04756,"marketCap":33064190},{"date":"2025-02-28","current":-1.26405,"twenty":-12.699355,"median":-1.066183,"eighty":9.04756,"marketCap":32194079},{"date":"2025-03-07","current":6.660221,"twenty":-12.555947,"median":-1.046612,"eighty":9.023433,"marketCap":36544631},{"date":"2025-03-14","current":6.501644,"twenty":-10.622479,"median":-1.046394,"eighty":8.926926,"marketCap":35674521},{"date":"2025-03-21","current":6.818797,"twenty":-4.852932,"median":-1.02609,"eighty":8.926926,"marketCap":37414741},{"date":"2025-03-28","current":6.501644,"twenty":-4.783406,"median":-1.02609,"eighty":8.926926,"marketCap":35674521},{"date":"2025-04-04","current":7.294527,"twenty":-4.727785,"median":-1.02609,"eighty":8.926926,"marketCap":40025072},{"date":"2025-04-11","current":5.23303,"twenty":-4.727785,"median":-1.025702,"eighty":8.806292,"marketCap":28713638},{"date":"2025-04-17","current":5.391607,"twenty":-4.727785,"median":-1.025176,"eighty":8.806292,"marketCap":29583749},{"date":"2025-04-25","current":5.23303,"twenty":-4.727785,"median":-1.025176,"eighty":8.806292,"marketCap":28713638},{"date":"2025-05-02","current":5.23303,"twenty":-2.834027,"median":-1.00512,"eighty":8.806292,"marketCap":28713638},{"date":"2025-05-09","current":4.915877,"twenty":-1.571521,"median":-1.004673,"eighty":8.806292,"marketCap":26973418},{"date":"2025-05-16","current":5.074454,"twenty":-1.571521,"median":-1.004673,"eighty":8.806292,"marketCap":27843528},{"date":"2025-05-23","current":5.074454,"twenty":-1.558274,"median":-0.984861,"eighty":8.758038,"marketCap":27843528},{"date":"2025-05-30","current":5.074454,"twenty":-1.538404,"median":-0.984169,"eighty":8.685658,"marketCap":27843528},{"date":"2025-06-06","current":4.915877,"twenty":-1.538404,"median":-0.984169,"eighty":8.685658,"marketCap":26973418},{"date":"2025-06-13","current":4.915877,"twenty":-1.538332,"median":-0.984169,"eighty":8.685658,"marketCap":26973418},{"date":"2025-06-20","current":4.915877,"twenty":-1.538223,"median":-0.984169,"eighty":8.685658,"marketCap":26973418},{"date":"2025-06-27","current":5.074454,"twenty":-1.538025,"median":-0.984169,"eighty":8.685658,"marketCap":27843528},{"date":"2025-07-04","current":10.148908,"twenty":-1.537708,"median":-0.964343,"eighty":8.685658,"marketCap":55687057},{"date":"2025-07-11","current":10.783215,"twenty":-1.537676,"median":-0.963666,"eighty":8.806292,"marketCap":59167498},{"date":"2025-07-18","current":11.576098,"twenty":-1.537675,"median":-0.943163,"eighty":8.806292,"marketCap":63518049},{"date":"2025-07-25","current":13.637595,"twenty":-1.537674,"median":-0.922659,"eighty":8.926926,"marketCap":74829483},{"date":"2025-08-01","current":12.844711,"twenty":-1.537674,"median":-0.922659,"eighty":9.04756,"marketCap":70478931},{"date":"2025-08-08","current":12.527558,"twenty":-1.537548,"median":-0.922659,"eighty":9.168194,"marketCap":68738711},{"date":"2025-08-15","current":12.210405,"twenty":-1.537358,"median":-0.922659,"eighty":9.288828,"marketCap":66998490},{"date":"2025-08-22","current":11.661592,"twenty":-1.537358,"median":-0.922659,"eighty":10.434346,"marketCap":65258270},{"date":"2025-08-29","current":11.350616,"twenty":-1.537358,"median":-0.902155,"eighty":11.132933,"marketCap":63518049},{"date":"2025-09-05","current":11.350616,"twenty":-1.537358,"median":-0.861148,"eighty":11.253206,"marketCap":63518049},{"date":"2025-09-12","current":11.039641,"twenty":-1.537358,"median":-0.840645,"eighty":11.253206,"marketCap":61777829},{"date":"2025-09-19","current":11.195128,"twenty":-1.537358,"median":-0.840645,"eighty":11.229975,"marketCap":62647939},{"date":"2025-09-26","current":11.039641,"twenty":-1.537358,"median":-0.820141,"eighty":11.253206,"marketCap":61777829},{"date":"2025-10-03","current":10.884153,"twenty":-1.537358,"median":-0.820141,"eighty":11.253206,"marketCap":60907718},{"date":"2025-10-10","current":10.884153,"twenty":-1.537358,"median":4.915877,"eighty":11.253206,"marketCap":60907718},{"date":"2025-10-17","current":9.951225,"twenty":-1.537358,"median":4.915877,"eighty":11.253206,"marketCap":55687057},{"date":"2025-10-24","current":9.951225,"twenty":-1.537358,"median":4.915877,"eighty":11.24159,"marketCap":55687057},{"date":"2025-10-31","current":10.262201,"twenty":-1.537358,"median":4.915877,"eighty":11.195128,"marketCap":57427277},{"date":"2025-11-07","current":9.329274,"twenty":-1.523693,"median":4.915877,"eighty":11.195128,"marketCap":52206616},{"date":"2025-11-14","current":8.396346,"twenty":-1.469031,"median":4.915877,"eighty":11.195128,"marketCap":46985954},{"date":"2025-11-21","current":8.396346,"twenty":-1.469031,"median":4.915877,"eighty":11.195128,"marketCap":46985954},{"date":"2025-11-28","current":8.085371,"twenty":-1.469031,"median":5.074454,"eighty":11.195128,"marketCap":45245734},{"date":"2025-12-05","current":8.86281,"twenty":-1.462198,"median":5.074454,"eighty":11.195128,"marketCap":49596285},{"date":"2025-12-12","current":9.173786,"twenty":-1.434867,"median":5.074454,"eighty":11.195128,"marketCap":51336505},{"date":"2025-12-19","current":9.640249,"twenty":-1.434867,"median":5.074454,"eighty":11.195128,"marketCap":53946836},{"date":"2025-12-26","current":8.707322,"twenty":-1.434867,"median":5.153742,"eighty":11.195128,"marketCap":48726175},{"date":"2026-01-02","current":9.173786,"twenty":-1.434867,"median":5.23303,"eighty":11.195128,"marketCap":51336505},{"date":"2026-01-09","current":10.106713,"twenty":-1.434867,"median":5.23303,"eighty":11.101836,"marketCap":56557167},{"date":"2026-01-16","current":9.951225,"twenty":-1.434867,"median":5.23303,"eighty":11.039641,"marketCap":55687057},{"date":"2026-01-23","current":10.262201,"twenty":-1.434867,"median":5.23303,"eighty":11.039641,"marketCap":57427277},{"date":"2026-01-30","current":10.884153,"twenty":-1.434867,"median":5.23303,"eighty":11.039641,"marketCap":60907718},{"date":"2026-02-06","current":10.417689,"twenty":-1.434867,"median":5.23303,"eighty":11.039641,"marketCap":58297388},{"date":"2026-02-13","current":10.262201,"twenty":-1.434867,"median":5.391607,"eighty":11.039641,"marketCap":57427277},{"date":"2026-02-19","current":9.951225,"twenty":-1.434867,"median":5.391607,"eighty":11.039641,"marketCap":55687057}],"updateTime":1771604232119}}}