美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元保

20.75

-0.5750-2.70%

成交量：2.22萬

成交額：45.74萬

市值：9.56億

市盈率：5.99

高：20.80

開：20.80

低：20.18

收：21.32

52周最高：31.00

52周最低：14.04

股本：4,608.02萬

流通股本：330.64萬

量比：1.34

換手率：0.67%

股息：- -

股息率：- -

每股收益(TTM):3.46

每股收益(LYR):2.64

淨資產收益率：59.48%

總資產收益率：23.27%

市淨率：2.61

市盈率(LYR):7.86

資料載入中...

總覽公司新聞資訊公告

元保5月20日成交額為42.07萬美元

元保5月19日成交額為74.28萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":20.745,"timestamp":1763487342352,"preClose":21.32,"halted":0,"volume":22214,"delay":0,"floatShares":3306406,"shares":46080200,"eps":3.462669,"marketStatus":"交易中","change":-0.575,"latestTime":"11-18 12:38:28 EST","open":20.8,"high":20.8,"low":20.18,"amount":457422.77981599997,"amplitude":0.029081,"askPrice":20.89,"askSize":18,"bidPrice":20.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.462669,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763499600000},"marketStatusCode":2,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":21.32,"postHourTrading":{"tag":"盘后","latestPrice":21.025,"preClose":21.025,"latestTime":"16:04 EST","volume":36,"amount":767.52,"timestamp":1763413446575},"volumeRatio":1.339709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","floatShares":3306406,"roa":"23.27%","roe":"59.48%","lyrEps":2.64,"volumeRatio":1.339709,"shares":46080200,"dividePrice":0,"high":20.8,"amplitude":0.029081,"preClose":21.32,"low":20.18,"week52Low":14.04,"pbRate":"2.61","psRate":"1.79","week52High":31,"institutionHeld":0,"latestPrice":20.745,"committee":-0.894737,"eps":3.462669,"divideRate":0,"volume":22214,"delay":0,"ttmEps":3.462669,"open":20.8,"prevYearClose":15,"prevWeekClose":20.966,"prevMonthClose":22.84,"prevQuarterClose":19.64,"fiveDayClose":21.97,"twentyDayClose":23.78,"sixtyDayClose":29.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"YB","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YB","date":"2025-11-17","current":5.949168,"percent":0.314286,"low":4.749301,"twenty":5.665719,"median":6.734807,"eighty":28.753687,"high":33.604726,"avg":13.739569,"sd":10.726048,"marketCap":966117494},"quantilePoints":[{"date":"2025-05-02","current":5.678774,"twenty":5.896838,"median":18.920506,"eighty":31.801423,"marketCap":676203015},{"date":"2025-05-09","current":5.564631,"twenty":5.624819,"median":5.678774,"eighty":16.344847,"marketCap":665834568},{"date":"2025-05-16","current":5.501512,"twenty":5.534157,"median":5.621188,"eighty":5.848758,"marketCap":660875746},{"date":"2025-05-23","current":5.481069,"twenty":5.520764,"median":5.603038,"eighty":5.69518,"marketCap":658621736},{"date":"2025-05-30","current":5.712854,"twenty":5.501671,"median":5.603038,"eighty":5.699222,"marketCap":688374669},{"date":"2025-06-06","current":4.749301,"twenty":5.501671,"median":5.618707,"eighty":5.702507,"marketCap":680711035},{"date":"2025-06-13","current":5.73093,"twenty":5.440796,"median":5.603038,"eighty":5.702507,"marketCap":821361262},{"date":"2025-06-20","current":6.845634,"twenty":5.463578,"median":5.622444,"eighty":5.728702,"marketCap":979141965},{"date":"2025-06-27","current":23.11404,"twenty":5.485158,"median":5.641541,"eighty":6.631372,"marketCap":957503469},{"date":"2025-07-03","current":24.179827,"twenty":5.501512,"median":5.655218,"eighty":22.841979,"marketCap":1001682066},{"date":"2025-07-11","current":32.31936,"twenty":5.50191,"median":5.678774,"eighty":22.962968,"marketCap":1337529563},{"date":"2025-07-18","current":28.828696,"twenty":5.533598,"median":5.716321,"eighty":24.20108,"marketCap":1192371316},{"date":"2025-07-25","current":32.553328,"twenty":5.55592,"median":5.769983,"eighty":28.828696,"marketCap":1351053623},{"date":"2025-08-01","current":29.509738,"twenty":5.557798,"median":6.489626,"eighty":29.765086,"marketCap":1217165427},{"date":"2025-08-08","current":29.555462,"twenty":5.564631,"median":22.259818,"eighty":29.765086,"marketCap":1222124249},{"date":"2025-08-15","current":28.969917,"twenty":5.583561,"median":22.861208,"eighty":29.681474,"marketCap":1198546028},{"date":"2025-08-22","current":28.037632,"twenty":5.603038,"median":22.962968,"eighty":29.555462,"marketCap":1159377857},{"date":"2025-08-29","current":6.734807,"twenty":5.614969,"median":22.921624,"eighty":29.681474,"marketCap":1073899084},{"date":"2025-09-05","current":6.545139,"twenty":5.620949,"median":22.861208,"eighty":29.580664,"marketCap":1041873344},{"date":"2025-09-12","current":7.363113,"twenty":5.635145,"median":22.259818,"eighty":29.518883,"marketCap":1175966729},{"date":"2025-09-19","current":6.901715,"twenty":5.639135,"median":7.484606,"eighty":29.499423,"marketCap":1103160011},{"date":"2025-09-26","current":6.054916,"twenty":5.642863,"median":7.077476,"eighty":29.458953,"marketCap":964919408},{"date":"2025-10-03","current":5.349827,"twenty":5.639135,"median":6.977721,"eighty":29.378096,"marketCap":854326926},{"date":"2025-10-10","current":6.375763,"twenty":5.635145,"median":6.890185,"eighty":29.325855,"marketCap":1016990036},{"date":"2025-10-17","current":6.468463,"twenty":5.639135,"median":6.827003,"eighty":29.287579,"marketCap":1032196502},{"date":"2025-10-24","current":6.815287,"twenty":5.642863,"median":6.815287,"eighty":29.249938,"marketCap":1087953545},{"date":"2025-10-31","current":6.64071,"twenty":5.64933,"median":6.80089,"eighty":29.02441,"marketCap":1061918232},{"date":"2025-11-07","current":6.095737,"twenty":5.657913,"median":6.780085,"eighty":28.85694,"marketCap":973444246},{"date":"2025-11-14","current":5.943921,"twenty":5.664517,"median":6.741283,"eighty":28.768689,"marketCap":952477754},{"date":"2025-11-17","current":6.039662,"twenty":5.665719,"median":6.734807,"eighty":28.753687,"marketCap":966117494}],"updateTime":1763483088912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537771416","title":"元保5月20日成交額為42.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537771416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537771416?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 12:54","pubTimestamp":1747803269,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，元保成交额为42.07万美元，成交额较昨日减少43.37%，当日成交量为2.83万股。元保于2025年5月20日跌0.73%，报14.89美元，该股过去5个交易日涨4.71%，年初至今跌31.26%，过去60日跌31.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|#|2025-05-14|40.47万|-2.56%|2.74万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125430a4863efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125430a4863efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2536366908","title":"元保5月19日成交額為74.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536366908?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 12:42","pubTimestamp":1747716141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，元保成交额为74.28万美元，成交额较昨日增加77.41%，当日成交量为4.95万股。元保于2025年5月19日涨0.2%，报15.0美元，该股过去5个交易日涨1.21%，年初至今跌30.75%，过去60日跌30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|#|2025-05-14|40.47万|-2.56%|2.74万|#|2025-05-13|41.53万|-20.11%|2.86万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124231a484e03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124231a484e03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}]}}