美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元保

21.15

+0.15500.74%

成交量：13.76萬

成交額：290.55萬

市值：9.53億

市盈率：6.77

高：21.42

開：21.39

低：20.99

收：20.99

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

元保6月24日成交額為272.59萬美元

元保科創申請服務質量監測方法及裝置專利，實現及時、高效且準確的服務質量監測

元保6月23日成交額為203.99萬美元

元保6月20日成交額為339.88萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":21.145,"timestamp":1750950712007,"preClose":20.99,"halted":0,"volume":137560,"delay":0,"floatShares":2639806,"shares":45080201,"eps":3.122869,"marketStatus":"交易中","change":0.155,"latestTime":"06-26 11:12:17 EDT","open":21.39,"high":21.42,"low":20.985,"amount":2905515.22068,"amplitude":0.020724,"askPrice":21.16,"askSize":50,"bidPrice":21.06,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.122869,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":20.99,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":20.99,"latestTime":"08:57 EDT","volume":5,"amount":105.1,"timestamp":1750942644655},"postHourTrading":{"tag":"盘后","latestPrice":20.99,"preClose":20.99,"latestTime":"16:04 EDT","volume":3,"amount":62.97,"timestamp":1750881854095},"volumeRatio":2.85964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YB\",,,,,undefined,":{"symbol":"YB","floatShares":2639806,"roa":"23.57%","roe":"69.64%","lyrEps":3.571036,"volumeRatio":2.85964,"shares":45080201,"dividePrice":0,"high":21.42,"amplitude":0.020724,"preClose":20.99,"low":20.985,"week52Low":14.04,"pbRate":"-5.25","psRate":"1.91","week52High":28.99,"institutionHeld":0,"latestPrice":21.145,"committee":0.777778,"eps":3.122869,"divideRate":0,"volume":137560,"delay":0,"ttmEps":3.122869,"open":21.39,"prevYearClose":15,"prevWeekClose":20.42,"prevMonthClose":15.1,"prevQuarterClose":15,"fiveDayClose":21.72,"twentyDayClose":14.51,"sixtyDayClose":15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546469218","title":"元保6月24日成交額為272.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546469218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546469218?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:57","pubTimestamp":1750838252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，元保成交额为272.59万美元，成交额较昨日增加33.63%，当日成交量为12.99万股。元保于2025年6月24日跌0.43%，报21.0美元，该股过去5个交易日涨5.79%，年初至今跌3.05%，过去60日跌3.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|272.59万|33.63%|12.99万|#|2025-06-23|203.99万|-39.98%|9.77万|#|2025-06-20|339.88万|-49.31%|16.51万|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172135a4bd0e65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172135a4bd0e65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2546111264","title":"元保科創申請服務質量監測方法及裝置專利，實現及時、高效且準確的服務質量監測","url":"https://stock-news.laohu8.com/highlight/detail?id=2546111264","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546111264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:32","pubTimestamp":1750825971,"startTime":"0","endTime":"0","summary":"金融界2025年6月25日消息，国家知识产权局信息显示，元保科创 科技有限公司申请一项名为“服务质量监测方法及装置”的专利，公开号CN120198002A，申请日期为2025年02月。天眼查资料显示，元保科创（北京）科技有限公司，成立于2020年，位于北京市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，元保科创（北京）科技有限公司共对外投资了1家企业，专利信息41条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25123251294030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4173","YB","159982"],"gpt_icon":0},{"id":"2545140749","title":"元保6月23日成交額為203.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545140749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545140749?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:55","pubTimestamp":1750751758,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，元保成交额为203.99万美元，成交额较昨日减少39.98%，当日成交量为9.77万股。元保于2025年6月23日涨3.28%，报21.09美元，该股过去5个交易日涨17.49%，年初至今跌2.63%，过去60日跌2.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|203.99万|-39.98%|9.77万|#|2025-06-20|339.88万|-49.31%|16.51万|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|#|2025-06-16|249.16万|-31.10%|12.62万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171855a4bb2dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171855a4bb2dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2545570488","title":"元保6月20日成交額為339.88萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545570488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545570488?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 15:36","pubTimestamp":1750491419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，元保成交额为339.88万美元，成交额较昨日减少49.31%，当日成交量为16.51万股。元保于2025年6月20日跌5.99%，报20.42美元，该股过去5个交易日涨12.07%，年初至今跌5.72%，过去60日跌5.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|339.88万|-49.31%|16.51万|#|2025-06-18|670.56万|31.54%|32.12万|#|2025-06-17|509.78万|104.60%|23.91万|#|2025-06-16|249.16万|-31.10%|12.62万|#|2025-06-13|361.64万|-42.80%|20.25万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153701a715c756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621153701a715c756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YB","date":"2025-06-25","current":22.880279,"percent":0.923077,"low":4.749301,"twenty":5.476696,"median":5.638829,"eighty":6.084447,"high":31.80536,"avg":8.198123,"sd":7.047432,"marketCap":946684221},"quantilePoints":[{"date":"2025-05-02","current":5.678774,"twenty":5.896838,"median":18.920506,"eighty":31.801423,"marketCap":676203015},{"date":"2025-05-09","current":5.564631,"twenty":5.624819,"median":5.678774,"eighty":16.344847,"marketCap":665834568},{"date":"2025-05-16","current":5.501512,"twenty":5.534157,"median":5.621188,"eighty":5.848758,"marketCap":660875746},{"date":"2025-05-23","current":5.481069,"twenty":5.520764,"median":5.603038,"eighty":5.69518,"marketCap":658621736},{"date":"2025-05-30","current":5.712854,"twenty":5.501671,"median":5.603038,"eighty":5.699222,"marketCap":688374669},{"date":"2025-06-06","current":4.749301,"twenty":5.501671,"median":5.618707,"eighty":5.702507,"marketCap":680711035},{"date":"2025-06-13","current":5.73093,"twenty":5.440796,"median":5.603038,"eighty":5.702507,"marketCap":821361262},{"date":"2025-06-20","current":6.845634,"twenty":5.463578,"median":5.622444,"eighty":5.728702,"marketCap":979141965},{"date":"2025-06-25","current":22.880279,"twenty":5.476696,"median":5.638829,"eighty":6.084447,"marketCap":946684221}],"updateTime":1750927488097}}}