ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
YD Bio Ltd
8.71
+0.0600
0.69%
成交量:
2.00萬
成交額:
17.22萬
市值:
6.14億
市盈率:
-8.82
高:
8.95
開:
8.56
低:
8.40
收:
8.65
52周最高:
31.00
52周最低:
5.30
股本:
7,052.14萬
流通股本:
1,326.54萬
量比:
0.91
換手率:
0.15%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.9880
每股收益(LYR):
-1.2901
淨資產收益率:
-42.69%
總資產收益率:
-25.43%
市淨率:
93.20
市盈率(LYR):
-6.75
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Yd Bio Limited盤中異動 早盤大幅跳水5.49%報9.30美元
市场透视
·
02/17
YD Bio Ltd簽署約束性意向書 收購Safe Save Medical Cell Sciences & Technology Co., Ltd. 強化先進免疫細胞療法領導地位
美股速递
·
01/29
YD Bio與EG Biomed簽署合併諒解備忘錄,推進DNA甲基化驅動AI平台在癌症診斷與藥物開發領域的應用
美股速递
·
01/06
Yd Bio Limited盤中異動 早盤大幅下挫5.80%報11.78美元
市场透视
·
2025/12/02
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YDES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":8.71,"timestamp":1771533018119,"preClose":8.65,"halted":0,"volume":20033,"delay":0,"changeRate":0.0069364161849711555,"floatShares":13265400,"shares":70521359,"eps":-0.988,"marketStatus":"交易中","change":0.06,"latestTime":"02-19 15:30:31 EST","open":8.56,"high":8.952,"low":8.4,"amount":172177.86549599998,"amplitude":0.063815,"askPrice":8.71,"askSize":100,"bidPrice":8.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.988,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":8.65,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.65,"latestTime":"08:00 EST","volume":1,"amount":8.53,"timestamp":1771506001159,"change":-0.12,"changeRate":-0.013873,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.522,"preClose":8.522,"latestTime":"18:27 EST","volume":5,"amount":43.42,"timestamp":1771457242543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.908836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":13265400,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":0.908836,"shares":70521359,"dividePrice":0,"high":8.952,"amplitude":0.063815,"preClose":8.65,"low":8.4,"week52Low":5.3,"pbRate":"93.20","psRate":"1203.54","week52High":31,"institutionHeld":0,"latestPrice":8.71,"committee":-0.941748,"eps":-0.988,"divideRate":0,"volume":20033,"delay":0,"ttmEps":-0.988,"open":8.56,"prevYearClose":12.19,"prevWeekClose":9.84,"prevMonthClose":11.87,"prevQuarterClose":12.19,"fiveDayClose":11.05,"twentyDayClose":12,"sixtyDayClose":8.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-02-18","current":-8.815789,"percent":0.971963,"low":-1151.273969,"twenty":-875.287046,"median":-613.498006,"eighty":-551.674943,"high":-416.471241,"avg":-673.66465,"sd":172.636869,"marketCap":610376072},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-18","current":-432.412724,"twenty":-875.287046,"median":-613.498006,"eighty":-551.674943,"marketCap":610376072}],"updateTime":1771533031535},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612449489","title":"Yd Bio Limited盤中異動 早盤大幅跳水5.49%報9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612449489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612449489?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:37","pubTimestamp":1771342627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时37分,Yd Bio Limited股票出现异动,股价快速跳水5.49%。截至发稿,该股报9.30美元/股,成交量4641股,换手率0.01%,振幅5.48%。Yd Bio Limited股票所在的生物技术行业中,整体涨幅为0.22%。Yd Bio Limited公司简介:YD Bio Ltd 是一家生物制药公司,专注于基于血液的癌症检测、干细胞和外泌体疗法的开发,有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗,是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","YDES"],"gpt_icon":0},{"id":"1136330876","title":"YD Bio Ltd簽署約束性意向書 收購Safe Save Medical Cell Sciences & Technology Co., Ltd. 強化先進免疫細胞療法領導地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330876","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330876?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 21:32","pubTimestamp":1769693536,"startTime":"0","endTime":"0","summary":"YD Bio Ltd近日与Safe Save Medical Cell Sciences & Technology Co., Ltd.达成具有法律约束力的收购意向协议。此项战略布局将显著增强YD Bio Ltd在尖端免疫细胞治疗领域的核心竞争力,通过整合双方技术优势与研发资源,有望加速创新疗法的商业化进程。\n此次并购不仅拓展了YD Bio Ltd在细胞治疗赛道的产品管线,更凸显了其深耕免疫治疗领域的战略决心。行业观察人士指出,该交易将重塑细胞治疗市场格局,为患者提供更前沿的医疗解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"1186625428","title":"YD Bio與EG Biomed簽署合併諒解備忘錄,推進DNA甲基化驅動AI平台在癌症診斷與藥物開發領域的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186625428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:02","pubTimestamp":1767708166,"startTime":"0","endTime":"0","summary":"YD Bio Ltd已与EG Biomed达成合并谅解备忘录,双方将整合资源,共同推进基于DNA甲基化技术的人工智能平台在癌症精准诊断及创新药物研发领域的深度应用。此次合作旨在加速癌症早期筛查技术的商业化进程,并为靶向治疗方案的开发提供数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"2588064381","title":"Yd Bio Limited盤中異動 早盤大幅下挫5.80%報11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588064381?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:48","pubTimestamp":1764686929,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时48分,Yd Bio Limited股票出现异动,股价大幅下跌5.80%。截至发稿,该股报11.78美元/股,成交量2.4239万股,换手率0.03%,振幅7.68%。Yd Bio Limited股票所在的生物技术行业中,整体涨幅为0.25%。Yd Bio Limited公司简介:YD Bio Ltd 是一家生物制药公司,专注于基于血液的癌症检测、干细胞和外泌体疗法的开发,有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗,是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}