美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

YD Bio Ltd

8.02

-0.7780-8.84%

盤後：8.020.00000.00%16:10 EST

成交量：1.55萬

成交額：13.27萬

市值：5.66億

市盈率：-8.12

高：8.97

開：8.80

低：8.02

收：8.80

52周最高：31.00

52周最低：5.30

股本：7,052.14萬

流通股本：1,326.54萬

量比：0.58

換手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-0.9880

每股收益(LYR):-1.2901

淨資產收益率：-42.69%

總資產收益率：-25.43%

市淨率：85.84

市盈率(LYR):-6.22

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Yd Bio Limited盤中異動早盤大幅跳水5.49%報9.30美元

YD Bio Ltd簽署約束性意向書收購Safe Save Medical Cell Sciences & Technology Co., Ltd. 強化先進免疫細胞療法領導地位

YD Bio與EG Biomed簽署合併諒解備忘錄，推進DNA甲基化驅動AI平台在癌症診斷與藥物開發領域的應用

Yd Bio Limited盤中異動早盤大幅下挫5.80%報11.78美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YDES"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":8.022,"timestamp":1771621200000,"preClose":8.8,"halted":0,"volume":15536,"hourTrading":{"tag":"盘后","latestPrice":8.022,"preClose":8.022,"latestTime":"16:10 EST","volume":2,"amount":16.52,"timestamp":1771621804675,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08840909090909095,"floatShares":13265400,"shares":70521359,"eps":-0.988,"marketStatus":"休市中","change":-0.778,"latestTime":"02-20 16:00:00 EST","open":8.8,"high":8.97,"low":8.022,"amount":132717.6942,"amplitude":0.107727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.988,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":8.8,"postHourTrading":{"tag":"盘后","latestPrice":8.022,"preClose":8.022,"latestTime":"16:10 EST","volume":2,"amount":16.52,"timestamp":1771621804675,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5819336857116351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":13265400,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":0.5819336857116351,"shares":70521359,"dividePrice":0,"high":8.97,"amplitude":0.107727,"preClose":8.8,"low":8.022,"week52Low":5.3,"pbRate":"85.84","psRate":"1108.48","week52High":31,"institutionHeld":0,"latestPrice":8.022,"eps":-0.988,"divideRate":0,"volume":15536,"delay":0,"ttmEps":-0.988,"open":8.8,"prevYearClose":12.19,"prevWeekClose":9.84,"prevMonthClose":11.87,"prevQuarterClose":12.19,"fiveDayClose":9.81,"twentyDayClose":12.3,"sixtyDayClose":8.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-02-20","current":-8.119433,"percent":0.954128,"low":-1151.273969,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"high":-416.471241,"avg":-669.261042,"sd":174.096623,"marketCap":618814451},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451}],"updateTime":1771690912521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612449489","title":"Yd Bio Limited盤中異動 早盤大幅跳水5.49%報9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612449489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612449489?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 23:37","pubTimestamp":1771342627,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日23时37分，Yd Bio Limited股票出现异动，股价快速跳水5.49%。截至发稿，该股报9.30美元/股，成交量4641股，换手率0.01%，振幅5.48%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.22%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021723370895415b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"1136330876","title":"YD Bio Ltd簽署約束性意向書 收購Safe Save Medical Cell Sciences & Technology Co., Ltd. 強化先進免疫細胞療法領導地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330876","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330876?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 21:32","pubTimestamp":1769693536,"startTime":"0","endTime":"0","summary":"YD Bio Ltd近日与Safe Save Medical Cell Sciences & Technology Co., Ltd.达成具有法律约束力的收购意向协议。此项战略布局将显著增强YD Bio Ltd在尖端免疫细胞治疗领域的核心竞争力，通过整合双方技术优势与研发资源，有望加速创新疗法的商业化进程。\n此次并购不仅拓展了YD Bio Ltd在细胞治疗赛道的产品管线，更凸显了其深耕免疫治疗领域的战略决心。行业观察人士指出，该交易将重塑细胞治疗市场格局，为患者提供更前沿的医疗解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"gpt_icon":0},{"id":"1186625428","title":"YD Bio與EG Biomed簽署合併諒解備忘錄，推進DNA甲基化驅動AI平台在癌症診斷與藥物開發領域的應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1186625428","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186625428?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 22:02","pubTimestamp":1767708166,"startTime":"0","endTime":"0","summary":"YD Bio Ltd已与EG Biomed达成合并谅解备忘录，双方将整合资源，共同推进基于DNA甲基化技术的人工智能平台在癌症精准诊断及创新药物研发领域的深度应用。此次合作旨在加速癌症早期筛查技术的商业化进程，并为靶向治疗方案的开发提供数据支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"gpt_icon":0},{"id":"2588064381","title":"Yd Bio Limited盤中異動 早盤大幅下挫5.80%報11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588064381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588064381?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 22:48","pubTimestamp":1764686929,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时48分，Yd Bio Limited股票出现异动，股价大幅下跌5.80%。截至发稿，该股报11.78美元/股，成交量2.4239万股，换手率0.03%，振幅7.68%。Yd Bio Limited股票所在的生物技术行业中，整体涨幅为0.25%。Yd Bio Limited公司简介：YD Bio Ltd 是一家生物制药公司，专注于基于血液的癌症检测、干细胞和外泌体疗法的开发，有潜力改变各种具有高度未被满足的医疗需求的疾病的治疗，是制药公司值得信赖的临床测试药物供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512022248499526ef54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YDES"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}