美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yellow Corporation

1.10

0.0000

成交量：- -

成交額：1,032.87萬

市值：5,734.13萬

市盈率：-0.71

高：1.10

開：1.10

低：1.10

收：1.10

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Yellow Corporation盤中異動下午盤股價大跌72.21%

美國OTC市場Yellow Corporation盤中異動股價大跌5.71%

美國OTC市場Yellow Corporation盤中異動下午盤股價大跌38.60%

美國OTC市場Yellow Corporation股價重挫56.67% 市值跌1002.32萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YELL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELL\",,,,,undefined,":{"symbol":"YELL","market":"US","secType":"STK","nameCN":"Yellow Corporation","latestPrice":1.1,"timestamp":1692129600000,"preClose":1.1,"halted":4,"volume":0,"delay":0,"floatShares":12653103,"shares":52128477,"eps":-1.548197,"marketStatus":"退市","change":0,"latestTime":"08-15 16:00:00 EDT","open":1.1,"high":1.1,"low":1.1,"amount":10328720.757613199,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.548197,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YELL\",,,,,undefined,":{"symbol":"YELL","floatShares":12653103,"roa":"-0.01%","roe":"33.87%","lyrEps":0.42457,"shares":52128477,"dividePrice":0,"high":1.1,"amplitude":0,"preClose":1.1,"low":1.1,"week52Low":0.432,"pbRate":"-0.13","psRate":"0.01","week52High":8.505,"institutionHeld":0.2597,"latestPrice":1.1,"eps":-1.548197,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.548197,"open":1.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YELL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YELL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539641277","title":"美國OTC市場Yellow Corporation盤中異動 下午盤股價大跌72.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539641277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539641277?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 03:23","pubTimestamp":1748632981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日03时23分，美国OTC市场Yellow Corporation股票出现波动，股价大幅下跌72.21%。截至发稿，该股报0.100美元/股，成交量172股，换手率0.00%，振幅0.00%。美国OTC市场Yellow Corporation股票所在的货运行业中，整体跌幅为1.20%。美国OTC市场Yellow Corporation公司简介：Yellow Corp从事提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032301a6f3b8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531032301a6f3b8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YELLQ","BK4232","BK4022","YELL"],"gpt_icon":0},{"id":"2537320239","title":"美國OTC市場Yellow Corporation盤中異動 股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537320239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537320239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 23:35","pubTimestamp":1747841702,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时35分，美国OTC市场Yellow Corporation股票出现波动，股价急速下跌5.71%。截至发稿，该股报0.330美元/股，成交量5452股，换手率0.01%，振幅2.86%。美国OTC市场Yellow Corporation股票所在的货运行业中，整体跌幅为1.15%。美国OTC市场Yellow Corporation公司简介：Yellow Corp从事提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233502a6e7a1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521233502a6e7a1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","YELLQ","YELL","BK4022"],"gpt_icon":0},{"id":"2537164270","title":"美國OTC市場Yellow Corporation盤中異動 下午盤股價大跌38.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164270?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 01:25","pubTimestamp":1747761901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时25分，美国OTC市场Yellow Corporation股票出现波动，股价大幅下挫38.60%。截至发稿，该股报0.350美元/股，成交量214股，换手率0.00%，振幅0.00%。美国OTC市场Yellow Corporation股票所在的货运行业中，整体跌幅为0.32%。其相关个股中，Knight-Swift Transportation Holdings Inc.、Tfi International Inc.、Arcbest Corporation涨幅较大，沃纳企业、Knight-Swift Transportation Holdings Inc.、Rxo, Inc.较为活跃，换手率分别为0.82%、0.57%、0.40%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Rxo, Inc.，振幅分别为9.82%、6.94%、2.73%。美国OTC市场Yellow Corporation公司简介：Yellow Corp从事提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012501a6e6534a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012501a6e6534a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","YELL","YELLQ"],"gpt_icon":0},{"id":"2536572343","title":"美國OTC市場Yellow Corporation股價重挫56.67% 市值跌1002.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572343?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:15","pubTimestamp":1747412100,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时15分，美国OTC市场Yellow Corporation股票出现异动，股价快速下跌56.67%。截至发稿，该股报0.260美元/股，成交量988股，换手率0.00%，振幅0.00%。美国OTC市场Yellow Corporation股票所在的货运行业中，整体涨幅为0.64%。其相关个股中，Toppoint Holdings Inc.、Saia, Inc.、XPO物流涨幅较大，Saia, Inc.、Arcbest Corporation、沃纳企业较为活跃，换手率分别为0.56%、0.38%、0.36%，振幅较大的相关个股有Toppoint Holdings Inc.、Pamt Corp、明珠货运，振幅分别为15.85%、3.58%、3.52%。美国OTC市场Yellow Corporation公司简介：Yellow Corp从事提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001500a6e1dd60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517001500a6e1dd60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YELL","BK4022","YELLQ","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YELL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-16","symbol":"YELL","reason":null,"defaultRemindTime":1692192600000,"announcedDate":"2023-08-15","type":"delisting","dateTimestamp":1692158400000},{"market":"US","date":"2023-05-03","symbol":"YELL","fiscalQuarterEnding":"2023/03","expectedEps":-0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2023-02-09","symbol":"YELL","fiscalQuarterEnding":"2022/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2022-11-02","symbol":"YELL","fiscalQuarterEnding":"2022/09","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667361600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-08-03","symbol":"YELL","fiscalQuarterEnding":"2022/06","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1659499200000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YELL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YELL","date":"2023-08-15","current":-1.009989,"percent":0.84634,"low":-104.709795,"twenty":-17.167862,"median":-3.714456,"eighty":-1.318269,"high":14.073483,"avg":-12.003391,"sd":21.904419,"marketCap":80799139},"quantilePoints":[{"date":"2020-06-05","current":-1.519588,"twenty":-58.61189,"median":-9.54957,"eighty":-0.798225,"marketCap":76891170},{"date":"2020-06-12","current":-1.350745,"twenty":-57.525143,"median":-9.344073,"eighty":-0.798225,"marketCap":68347707},{"date":"2020-06-19","current":-1.306699,"twenty":-56.583295,"median":-9.138576,"eighty":-0.805197,"marketCap":66118977},{"date":"2020-06-26","current":-1.181902,"twenty":-56.221046,"median":-8.812199,"eighty":-0.805197,"marketCap":59804243},{"date":"2020-07-02","current":-2.231666,"twenty":-55.525528,"median":-8.558349,"eighty":-0.807985,"marketCap":112922298},{"date":"2020-07-10","current":-2.562011,"twenty":-54.395853,"median":-8.534173,"eighty":-0.808682,"marketCap":129637770},{"date":"2020-07-17","current":-2.620739,"twenty":-53.958277,"median":-8.159443,"eighty":-0.825414,"marketCap":132609410},{"date":"2020-07-24","current":-1.813229,"twenty":-53.387224,"median":-8.099002,"eighty":-0.840751,"marketCap":91749367},{"date":"2020-07-31","current":-1.996754,"twenty":-53.008591,"median":-7.917682,"eighty":-0.849117,"marketCap":101035740},{"date":"2020-08-07","current":-2.809634,"twenty":-52.822378,"median":-7.857241,"eighty":-0.881185,"marketCap":180097513},{"date":"2020-08-14","current":-3.499573,"twenty":-52.592716,"median":-7.700096,"eighty":-0.891642,"marketCap":224322642},{"date":"2020-08-21","current":-4.0482,"twenty":-51.177498,"median":-7.446247,"eighty":-0.956476,"marketCap":259489612},{"date":"2020-08-28","current":-3.607636,"twenty":-50.612653,"median":-7.252838,"eighty":-1.016695,"marketCap":231249469},{"date":"2020-09-04","current":-3.458011,"twenty":-49.762281,"median":-4.206138,"eighty":-1.027741,"marketCap":221658478},{"date":"2020-09-11","current":-3.433073,"twenty":-49.265713,"median":-3.898574,"eighty":-1.032146,"marketCap":220059979},{"date":"2020-09-18","current":-3.474636,"twenty":-48.992601,"median":-3.620105,"eighty":-1.035082,"marketCap":222724143},{"date":"2020-09-25","current":-3.175385,"twenty":-48.856189,"median":-3.591011,"eighty":-1.039487,"marketCap":203542160},{"date":"2020-10-02","current":-3.524511,"twenty":-48.792001,"median":-3.53698,"eighty":-1.046828,"marketCap":225921141},{"date":"2020-10-09","current":-4.14795,"twenty":-48.471205,"median":-3.591011,"eighty":-1.058573,"marketCap":265883607},{"date":"2020-10-16","current":-4.0482,"twenty":-48.185679,"median":-3.620105,"eighty":-1.07766,"marketCap":259489612},{"date":"2020-10-23","current":-3.707386,"twenty":-47.81946,"median":-3.699074,"eighty":-1.086469,"marketCap":237643464},{"date":"2020-10-30","current":-3.25851,"twenty":-47.349232,"median":-3.620105,"eighty":-1.088333,"marketCap":208870488},{"date":"2020-11-06","current":-4.370911,"twenty":-46.970096,"median":-3.699074,"eighty":-1.092116,"marketCap":218982628},{"date":"2020-11-13","current":-4.509163,"twenty":-46.646319,"median":-3.827918,"eighty":-1.111428,"marketCap":225909086},{"date":"2020-11-20","current":-5.381219,"twenty":-46.112509,"median":-3.898574,"eighty":-1.124399,"marketCap":269599051},{"date":"2020-11-27","current":-6.636127,"twenty":-45.764912,"median":-3.923512,"eighty":-1.131325,"marketCap":332469976},{"date":"2020-12-04","current":-6.668032,"twenty":-45.541456,"median":-4.0482,"eighty":-1.142373,"marketCap":334068390},{"date":"2020-12-11","current":-5.572645,"twenty":-45.36151,"median":-4.073137,"eighty":-1.147387,"marketCap":279189531},{"date":"2020-12-18","current":-5.115348,"twenty":-45.314771,"median":-4.132637,"eighty":-1.150673,"marketCap":256278940},{"date":"2020-12-24","current":-4.955826,"twenty":-45.224463,"median":-4.164575,"eighty":-1.151046,"marketCap":248286873},{"date":"2020-12-31","current":-4.711225,"twenty":-45.032474,"median":-4.220685,"eighty":-1.152538,"marketCap":236032371},{"date":"2021-01-08","current":-4.966461,"twenty":-44.535907,"median":-4.360276,"eighty":-1.152538,"marketCap":248819678},{"date":"2021-01-15","current":-5.519471,"twenty":-43.791585,"median":-4.396588,"eighty":-1.159879,"marketCap":276525509},{"date":"2021-01-22","current":-5.795977,"twenty":-43.340271,"median":-4.450672,"eighty":-1.160661,"marketCap":290378425},{"date":"2021-01-29","current":-5.530106,"twenty":-43.114613,"median":-4.509163,"eighty":-1.165947,"marketCap":277058314},{"date":"2021-02-05","current":-5.089029,"twenty":-43.029992,"median":-4.711225,"eighty":-1.170274,"marketCap":272263073},{"date":"2021-02-12","current":-5.902368,"twenty":-42.790231,"median":-4.849478,"eighty":-1.175112,"marketCap":315776694},{"date":"2021-02-19","current":-6.61027,"twenty":-42.733817,"median":-4.881382,"eighty":-1.179185,"marketCap":353649425},{"date":"2021-02-26","current":-5.711043,"twenty":-42.670351,"median":-4.937215,"eighty":-1.181221,"marketCap":305540820},{"date":"2021-03-05","current":-5.634513,"twenty":-42.479953,"median":-4.955826,"eighty":-1.181221,"marketCap":301446471},{"date":"2021-03-12","current":-9.154889,"twenty":-42.317762,"median":-4.966461,"eighty":-1.18163,"marketCap":489786542},{"date":"2021-03-19","current":-8.45177,"twenty":-42.106208,"median":-5.051539,"eighty":-1.187603,"marketCap":452169707},{"date":"2021-03-26","current":-8.064338,"twenty":-41.972225,"median":-5.102189,"eighty":-1.197514,"marketCap":431442063},{"date":"2021-04-01","current":-8.657444,"twenty":-41.929914,"median":-5.132741,"eighty":-1.203624,"marketCap":463173271},{"date":"2021-04-09","current":-9.04966,"twenty":-41.831189,"median":-5.179157,"eighty":-1.206679,"marketCap":484156811},{"date":"2021-04-16","current":-8.404073,"twenty":-41.690153,"median":-5.328044,"eighty":-1.208514,"marketCap":449617886},{"date":"2021-04-23","current":-8.365742,"twenty":-41.549117,"median":-5.455662,"eighty":-1.213504,"marketCap":447567178},{"date":"2021-04-30","current":-8.787383,"twenty":-41.295253,"median":-5.524788,"eighty":-1.220496,"marketCap":470124974},{"date":"2021-05-07","current":-3.025346,"twenty":-41.041389,"median":-5.519471,"eighty":-1.225948,"marketCap":366369361},{"date":"2021-05-14","current":-2.675131,"twenty":-40.984975,"median":-5.41844,"eighty":-1.226387,"marketCap":323958403},{"date":"2021-05-21","current":-2.628717,"twenty":-40.843939,"median":-5.285505,"eighty":-1.228063,"marketCap":318337674},{"date":"2021-05-28","current":-2.68357,"twenty":-40.73111,"median":-5.168522,"eighty":-1.236942,"marketCap":324980354},{"date":"2021-06-04","current":-2.497914,"twenty":-40.660592,"median":-5.132741,"eighty":-1.249895,"marketCap":302497436},{"date":"2021-06-11","current":-2.721545,"twenty":-40.505453,"median":-5.089029,"eighty":-1.260073,"marketCap":329579133},{"date":"2021-06-18","current":-2.654034,"twenty":-40.279796,"median":-5.019635,"eighty":-1.270569,"marketCap":321403526},{"date":"2021-06-25","current":-2.789056,"twenty":-40.025932,"median":-4.966461,"eighty":-1.273761,"marketCap":337754739},{"date":"2021-07-02","current":-2.772179,"twenty":-39.898999,"median":-4.955826,"eighty":-1.27746,"marketCap":335710837},{"date":"2021-07-09","current":-2.616593,"twenty":-39.842585,"median":-4.937215,"eighty":-1.277959,"marketCap":316869469},{"date":"2021-07-16","current":-2.26094,"twenty":-39.842585,"median":-4.881382,"eighty":-1.277959,"marketCap":273799833},{"date":"2021-07-23","current":-2.180495,"twenty":-39.842585,"median":-4.780352,"eighty":-1.292017,"marketCap":264057891},{"date":"2021-07-30","current":-2.201664,"twenty":-39.701549,"median":-4.679321,"eighty":-1.298325,"marketCap":266621560},{"date":"2021-08-06","current":-3.458444,"twenty":-39.278442,"median":-4.487894,"eighty":-1.298325,"marketCap":323018640},{"date":"2021-08-13","current":-3.398058,"twenty":-39.137407,"median":-4.43472,"eighty":-1.299358,"marketCap":317378632},{"date":"2021-08-20","current":-3.118089,"twenty":-38.297776,"median":-4.370911,"eighty":-1.299358,"marketCap":291229504},{"date":"2021-08-27","current":-3.343162,"twenty":-37.021871,"median":-4.339006,"eighty":-1.303417,"marketCap":312251352},{"date":"2021-09-03","current":-3.623131,"twenty":-36.7398,"median":-4.193669,"eighty":-1.306699,"marketCap":338400480},{"date":"2021-09-10","current":-3.013787,"twenty":-36.626971,"median":-4.145106,"eighty":-1.308146,"marketCap":281487672},{"date":"2021-09-17","current":-3.156516,"twenty":-36.14745,"median":-4.073137,"eighty":-1.312582,"marketCap":294818600},{"date":"2021-09-24","current":-3.030255,"twenty":-35.188407,"median":-4.050033,"eighty":-1.319825,"marketCap":283025856},{"date":"2021-10-01","current":-3.211412,"twenty":-34.120376,"median":-4.033794,"eighty":-1.323303,"marketCap":299945880},{"date":"2021-10-08","current":-3.897611,"twenty":-33.578034,"median":-3.919355,"eighty":-1.33948,"marketCap":364036880},{"date":"2021-10-15","current":-4.364227,"twenty":-32.649765,"median":-3.923512,"eighty":-1.346341,"marketCap":407618760},{"date":"2021-10-22","current":-4.644196,"twenty":-32.433299,"median":-4.009686,"eighty":-1.350011,"marketCap":433767888},{"date":"2021-10-29","current":-4.803394,"twenty":-32.332757,"median":-4.0482,"eighty":-1.356618,"marketCap":448637000},{"date":"2021-11-05","current":-6.726953,"twenty":-31.68722,"median":-4.062501,"eighty":-1.363228,"marketCap":559009770},{"date":"2021-11-12","current":-7.918055,"twenty":-31.402319,"median":-4.123013,"eighty":-1.368588,"marketCap":657990399},{"date":"2021-11-19","current":-8.306861,"twenty":-31.325813,"median":-4.164575,"eighty":-1.371643,"marketCap":690300138},{"date":"2021-11-26","current":-8.356233,"twenty":-31.269562,"median":-4.220685,"eighty":-1.381157,"marketCap":694402962},{"date":"2021-12-03","current":-8.189602,"twenty":-31.228776,"median":-4.259924,"eighty":-1.38716,"marketCap":680555931},{"date":"2021-12-10","current":-8.566065,"twenty":-30.956882,"median":-4.362251,"eighty":-1.395483,"marketCap":711839964},{"date":"2021-12-17","current":-7.017014,"twenty":-30.709967,"median":-4.370911,"eighty":-1.405194,"marketCap":583113861},{"date":"2021-12-23","current":-7.498392,"twenty":-30.623087,"median":-4.43472,"eighty":-1.410952,"marketCap":623116395},{"date":"2021-12-31","current":-7.769939,"twenty":-30.551579,"median":-4.466624,"eighty":-1.415429,"marketCap":645681927},{"date":"2022-01-07","current":-6.751639,"twenty":-30.534229,"median":-4.550873,"eighty":-1.415983,"marketCap":561061182},{"date":"2022-01-14","current":-6.887412,"twenty":-30.488139,"median":-4.661758,"eighty":-1.443793,"marketCap":572343948},{"date":"2022-01-21","current":-6.140659,"twenty":-30.412733,"median":-4.693602,"eighty":-1.485649,"marketCap":510288735},{"date":"2022-01-28","current":-5.86294,"twenty":-30.385511,"median":-4.711225,"eighty":-1.491318,"marketCap":487210350},{"date":"2022-02-04","current":-4.625999,"twenty":-30.372836,"median":-4.781436,"eighty":-1.495842,"marketCap":504696543},{"date":"2022-02-11","current":-4.691951,"twenty":-30.341806,"median":-4.803394,"eighty":-1.512037,"marketCap":511891809},{"date":"2022-02-18","current":-4.51294,"twenty":-30.259065,"median":-4.781436,"eighty":-1.513651,"marketCap":492361800},{"date":"2022-02-25","current":-4.418725,"twenty":-30.159774,"median":-4.731993,"eighty":-1.519588,"marketCap":482082848},{"date":"2022-03-04","current":-3.928802,"twenty":-29.973602,"median":-4.711225,"eighty":-1.525876,"marketCap":428632298},{"date":"2022-03-11","current":-3.533095,"twenty":-29.887162,"median":-4.692777,"eighty":-1.539748,"marketCap":385460700},{"date":"2022-03-18","current":-3.848719,"twenty":-29.849488,"median":-4.673107,"eighty":-1.552623,"marketCap":419895189},{"date":"2022-03-25","current":-3.721527,"twenty":-29.787431,"median":-4.588622,"eighty":-1.552899,"marketCap":406018604},{"date":"2022-04-01","current":-2.972511,"twenty":-29.787431,"median":-4.51294,"eighty":-1.55362,"marketCap":324300935},{"date":"2022-04-08","current":-2.280024,"twenty":-29.539202,"median":-4.466624,"eighty":-1.55799,"marketCap":248750638},{"date":"2022-04-14","current":-2.185186,"twenty":-29.290974,"median":-4.4379,"eighty":-1.57021,"marketCap":238403843},{"date":"2022-04-22","current":-2.194626,"twenty":-29.127299,"median":-4.418725,"eighty":-1.589558,"marketCap":239433666},{"date":"2022-04-29","current":-2.114392,"twenty":-29.054575,"median":-4.367569,"eighty":-1.60585,"marketCap":230680177},{"date":"2022-05-06","current":-2.001121,"twenty":-28.994818,"median":-4.339006,"eighty":-1.614615,"marketCap":218322310},{"date":"2022-05-13","current":-2.649663,"twenty":-28.601413,"median":-4.266307,"eighty":-1.622552,"marketCap":194220300},{"date":"2022-05-20","current":-2.530182,"twenty":-28.314836,"median":-4.237966,"eighty":-1.624179,"marketCap":185462355},{"date":"2022-05-27","current":-2.670748,"twenty":-28.217385,"median":-4.211149,"eighty":-1.65651,"marketCap":195765819},{"date":"2022-06-03","current":-2.790229,"twenty":-28.16774,"median":-4.165705,"eighty":-1.664784,"marketCap":204523764},{"date":"2022-06-10","current":-2.488012,"twenty":-28.142917,"median":-4.142262,"eighty":-1.668881,"marketCap":182371316},{"date":"2022-06-17","current":-2.0874,"twenty":-28.135011,"median":-4.098075,"eighty":-1.673668,"marketCap":153006443},{"date":"2022-06-24","current":-2.41773,"twenty":-28.016845,"median":-4.062501,"eighty":-1.685277,"marketCap":177219584},{"date":"2022-07-01","current":-2.136598,"twenty":-27.822414,"median":-4.0482,"eighty":-1.702588,"marketCap":156612655},{"date":"2022-07-08","current":-2.347447,"twenty":-27.765966,"median":-4.029361,"eighty":-1.70768,"marketCap":172067852},{"date":"2022-07-15","current":-2.305277,"twenty":-27.665615,"median":-3.978266,"eighty":-1.715826,"marketCap":168976812},{"date":"2022-07-22","current":-2.832398,"twenty":-27.565263,"median":-3.925059,"eighty":-1.719899,"marketCap":207614803},{"date":"2022-07-29","current":-3.387633,"twenty":-27.550474,"median":-3.914935,"eighty":-1.736192,"marketCap":248313487},{"date":"2022-08-05","current":-99.017606,"twenty":-27.665615,"median":-3.915199,"eighty":-1.737131,"marketCap":386168665},{"date":"2022-08-12","current":-100.606124,"twenty":-28.140282,"median":-3.926931,"eighty":-1.742141,"marketCap":392363885},{"date":"2022-08-19","current":-94.252053,"twenty":-28.458252,"median":-3.980621,"eighty":-1.74868,"marketCap":367583008},{"date":"2022-08-26","current":-95.178689,"twenty":-29.203512,"median":-4.031578,"eighty":-1.756136,"marketCap":371196886},{"date":"2022-09-02","current":-82.073417,"twenty":-29.837077,"median":-4.0482,"eighty":-1.762667,"marketCap":320086327},{"date":"2022-09-09","current":-80.882029,"twenty":-30.159774,"median":-4.073137,"eighty":-1.766741,"marketCap":315439912},{"date":"2022-09-16","current":-68.703393,"twenty":-30.387645,"median":-4.129545,"eighty":-1.76863,"marketCap":267943232},{"date":"2022-09-23","current":-64.202592,"twenty":-30.563145,"median":-4.14795,"eighty":-1.771832,"marketCap":250390110},{"date":"2022-09-30","current":-67.114875,"twenty":-31.239407,"median":-4.193669,"eighty":-1.776924,"marketCap":261748012},{"date":"2022-10-07","current":-59.304663,"twenty":-32.307929,"median":-4.235232,"eighty":-1.789437,"marketCap":231288184},{"date":"2022-10-14","current":-51.362074,"twenty":-33.906256,"median":-4.252174,"eighty":-1.813229,"marketCap":200312088},{"date":"2022-10-21","current":-52.421086,"twenty":-36.7398,"median":-4.329219,"eighty":-1.81718,"marketCap":204442234},{"date":"2022-10-28","current":-55.995251,"twenty":-39.278442,"median":-4.362251,"eighty":-1.826495,"marketCap":218381478},{"date":"2022-11-04","current":-21.36379,"twenty":-39.701549,"median":-4.370911,"eighty":-1.827838,"marketCap":158092048},{"date":"2022-11-11","current":-27.298176,"twenty":-39.278442,"median":-4.428492,"eighty":-1.837988,"marketCap":202006505},{"date":"2022-11-18","current":-22.411035,"twenty":-39.137407,"median":-4.466624,"eighty":-1.842593,"marketCap":165841658},{"date":"2022-11-25","current":-21.154341,"twenty":-38.465702,"median":-4.509163,"eighty":-1.843009,"marketCap":156542126},{"date":"2022-12-02","current":-21.712872,"twenty":-37.277052,"median":-4.551059,"eighty":-1.84857,"marketCap":160675251},{"date":"2022-12-09","current":-20.525994,"twenty":-36.796214,"median":-4.644196,"eighty":-1.851474,"marketCap":151892359},{"date":"2022-12-16","current":-21.922321,"twenty":-36.626971,"median":-4.685636,"eighty":-1.853009,"marketCap":162225173},{"date":"2022-12-23","current":-18.571138,"twenty":-36.14745,"median":-4.693602,"eighty":-1.863244,"marketCap":137426420},{"date":"2022-12-30","current":-17.523893,"twenty":-35.399961,"median":-4.711225,"eighty":-1.869467,"marketCap":129676810},{"date":"2023-01-06","current":-17.035179,"twenty":-32.434527,"median":-4.711225,"eighty":-1.869467,"marketCap":126060325},{"date":"2023-01-13","current":-19.199485,"twenty":-31.269562,"median":-4.711225,"eighty":-1.869467,"marketCap":142076187},{"date":"2023-01-20","current":-19.269301,"twenty":-30.603107,"median":-4.711225,"eighty":-1.869467,"marketCap":142592827},{"date":"2023-01-27","current":-21.712872,"twenty":-30.381242,"median":-4.711225,"eighty":-1.869467,"marketCap":160675251},{"date":"2023-02-03","current":-26.879279,"twenty":-29.921738,"median":-4.711225,"eighty":-1.869467,"marketCap":198906661},{"date":"2023-02-10","current":6.345331,"twenty":-29.353031,"median":-4.693602,"eighty":-1.852721,"marketCap":138328219},{"date":"2023-02-17","current":6.606749,"twenty":-28.493455,"median":-4.644196,"eighty":-1.833928,"marketCap":144027135},{"date":"2023-02-24","current":6.155209,"twenty":-28.142917,"median":-4.51294,"eighty":-1.803712,"marketCap":134183553},{"date":"2023-03-03","current":6.345331,"twenty":-28.00781,"median":-4.43472,"eighty":-1.764704,"marketCap":138328219},{"date":"2023-03-10","current":5.44225,"twenty":-27.615439,"median":-4.364227,"eighty":-1.736192,"marketCap":118641057},{"date":"2023-03-17","current":5.323424,"twenty":-27.293515,"median":-4.259924,"eighty":-1.690369,"marketCap":116050641},{"date":"2023-03-24","current":4.919414,"twenty":-26.981971,"median":-4.206138,"eighty":-1.624179,"marketCap":107243226},{"date":"2023-03-31","current":4.824353,"twenty":-26.851046,"median":-4.139169,"eighty":-1.57021,"marketCap":105170893},{"date":"2023-04-06","current":4.230221,"twenty":-26.442583,"median":-4.062501,"eighty":-1.550048,"marketCap":92218813},{"date":"2023-04-14","current":4.420343,"twenty":-26.448855,"median":-3.990012,"eighty":-1.503923,"marketCap":96363478},{"date":"2023-04-20","current":4.515404,"twenty":-25.762218,"median":-3.925059,"eighty":-1.41626,"marketCap":98435811},{"date":"2023-04-28","current":4.196556,"twenty":-24.868569,"median":-3.898574,"eighty":-1.38716,"marketCap":91484912},{"date":"2023-05-05","current":-14.319036,"twenty":-23.92297,"median":-3.885978,"eighty":-1.366551,"marketCap":75890893},{"date":"2023-05-12","current":-14.025525,"twenty":-23.028708,"median":-3.881694,"eighty":-1.365532,"marketCap":74335283},{"date":"2023-05-19","current":-13.731283,"twenty":-22.341219,"median":-3.870439,"eighty":-1.364514,"marketCap":72775802},{"date":"2023-05-26","current":-12.652397,"twenty":-22.213123,"median":-3.870439,"eighty":-1.364514,"marketCap":67057703},{"date":"2023-06-02","current":-12.946639,"twenty":-21.712872,"median":-3.870439,"eighty":-1.364514,"marketCap":68617185},{"date":"2023-06-09","current":-15.300573,"twenty":-21.573239,"median":-3.870439,"eighty":-1.364514,"marketCap":81093036},{"date":"2023-06-16","current":-17.458346,"twenty":-21.168304,"median":-3.859184,"eighty":-1.363228,"marketCap":92529234},{"date":"2023-06-22","current":-12.848558,"twenty":-20.733526,"median":-3.853951,"eighty":-1.361943,"marketCap":68097357},{"date":"2023-06-30","current":-6.757753,"twenty":-20.03728,"median":-3.844008,"eighty":-1.359372,"marketCap":35816091},{"date":"2023-07-07","current":-7.003935,"twenty":-19.827831,"median":-3.839297,"eighty":-1.358086,"marketCap":37120857},{"date":"2023-07-14","current":-10.592704,"twenty":-19.367044,"median":-3.839297,"eighty":-1.356618,"marketCap":56141333},{"date":"2023-07-19","current":-9.69919,"twenty":-18.920219,"median":-3.839297,"eighty":-1.356618,"marketCap":51405707},{"date":"2023-07-27","current":-10.004221,"twenty":-18.501322,"median":-3.811032,"eighty":-1.352213,"marketCap":53022370},{"date":"2023-08-04","current":-35.309015,"twenty":-17.928828,"median":-3.806321,"eighty":-1.350011,"marketCap":187137777},{"date":"2023-08-11","current":-1.267079,"twenty":-17.484565,"median":-3.750617,"eighty":-1.335556,"marketCap":101366296},{"date":"2023-08-15","current":-1.009989,"twenty":-17.167862,"median":-3.714456,"eighty":-1.318269,"marketCap":80799139}],"updateTime":1748766704090}}}