ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Roundhill Ether Covered Call Strategy ETF
10.80
-0.3320
-2.98%
盤後:
10.85
0.0450
+0.42%
19:59 EST
成交量:
18.34萬
成交額:
196.57萬
市值:
6,490.80萬
市盈率:
- -
高:
11.04
開:
11.00
低:
10.51
收:
11.13
52周最高:
43.55
52周最低:
10.10
股本:
601.00萬
流通股本:
601.00萬
量比:
0.64
換手率:
3.05%
股息:
16.62
股息率:
153.87%
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
以太坊基金會董事:目前沒有任何 L1 能夠在技術和貨幣價值上與以太坊抗衡
链捕手
·
1小時前
數據:過去 24 小時全網爆倉 4.7 億美元,多單爆倉 2.98 億美元,空單爆倉 1.72 億美元
链捕手
·
3小時前
以太坊市值跌至全球主流資產第 86 位
BitPush
·
12小時前
以太坊基金會 AI 負責人提議用質押替代身份調用 API 接口,Vitalik 讚同並強調利用 ZK 隱私支付和聲譽機制進行創新
BitPush
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YETH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":10.8,"timestamp":1770843600000,"preClose":11.131995,"halted":0,"volume":183415,"hourTrading":{"tag":"盘后","latestPrice":10.845,"preClose":10.8,"latestTime":"19:59 EST","volume":1331,"amount":14380.455,"timestamp":1770857962606,"change":0.045,"changeRate":0.004167,"amplitude":0.018648},"delay":0,"changeRate":-0.029823495249503718,"floatShares":6010000,"shares":6010000,"eps":0,"marketStatus":"未開盤","change":-0.331995,"latestTime":"02-11 16:00:00 EST","open":11,"high":11.0449,"low":10.51,"amount":1965694.87117,"amplitude":0.048051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":11.131995,"sharesOutstanding":6010000,"nav":11.27,"aum":67732700,"dividendRate":1.538713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.0197,"preClose":11.132,"latestTime":"09:25 EST","volume":362,"amount":3981.246678,"timestamp":1770819949398,"change":-0.1123,"changeRate":-0.010088,"amplitude":0.031441},"postHourTrading":{"tag":"盘后","latestPrice":10.845,"preClose":10.8,"latestTime":"19:59 EST","volume":1331,"amount":14380.455,"timestamp":1770857962606,"change":0.045,"changeRate":0.004167,"amplitude":0.018648},"volumeRatio":0.643268,"impliedVol":0.4829,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YETH\",,,,,undefined,":{"symbol":"YETH","floatShares":6010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.643268,"shares":6010000,"dividePrice":16.6181,"high":11.0449,"amplitude":0.048051,"preClose":11.131995,"low":10.51,"week52Low":10.1001,"pbRate":"--","week52High":43.55,"institutionHeld":0,"latestPrice":10.8,"eps":0,"divideRate":1.538713,"volume":183415,"delay":0,"ttmEps":0,"open":11,"prevYearClose":17.51,"prevWeekClose":11.4,"prevMonthClose":14.89,"prevQuarterClose":17.51,"fiveDayClose":11.87,"twentyDayClose":18.54,"sixtyDayClose":18.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YETH\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"YETH","amount":0.148005,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-12"},{"date":"2026-02-04","symbol":"YETH","amount":0.163824,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-05"},{"date":"2026-01-28","symbol":"YETH","amount":0.245114,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-29"},{"date":"2026-01-21","symbol":"YETH","amount":0.260476,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-14","symbol":"YETH","amount":0.259831,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"Roundhill Ether Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YETH\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":3.854488,"currency":"USD"},{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-10-31","value":2.299,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-11-29","value":1.659723,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":2.57675,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-01-31","value":3.598833,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610923909","title":"以太坊基金會董事:目前沒有任何 L1 能夠在技術和貨幣價值上與以太坊抗衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610923909","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610923909?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 11:20","pubTimestamp":1770866459,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,以太坊基金会联席执行董事王筱薇(Hsiao-Wei Wang)在 Consensus 2026 大会上表示,目前没有任何其他 L1 能够在技术和货币价值上与以太坊抗衡。\n\n在谈及以太坊对开发团队的核心价值主张时,其指出抗审查性与隐私保护工具正变得愈发重要,这不仅符合加密朋克价值观,也满足了机构和普通用户对链上隐私日益增长的需求。\n\n此外,其强调应用层创新是另一大重点,特别是目前尚未有普适解决方案的“身份(Identity)”领域。ENS 已在用户身份创建方面打下基础,未来需进一步探索具备隐私保护特性的通用身份方案,以覆盖门票销售、治理用例以及社交层等多种应用场景。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","ETHT","ETU","SETH","ETCO","ETQ","BK4601","YETH","BTF","ETH.USD.CC","BK1611","ETHD"],"gpt_icon":0},{"id":"2610999682","title":"數據:過去 24 小時全網爆倉 4.7 億美元,多單爆倉 2.98 億美元,空單爆倉 1.72 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610999682","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610999682?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:30","pubTimestamp":1770859827,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Coinglass 数据,过去 24 小时全网爆仓 4.7 亿美元,多单爆仓 2.98 亿美元,空单爆仓 1.72 亿美元。其中比特币多单爆仓 1.15 亿美元,比特币空单爆仓 8,109.51 万美元,以太坊多单爆仓 1.03 亿美元,以太坊空单爆仓 3,690.07 万美元。此外,最近 24 小时,全球共有 149,722 人被爆仓,最大单笔爆仓单发生在 Hyperliquid - BTC-USD 价值 1186.09 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHT","BTC","ETHV","03009","09179","ETHE","MSTU","03046","ETHW","03179","BTF","ETQ","FETH","03042","BITB","EETH","QETH","BK4585","09042","SETH","83042","ARKB","BK1611","BK4594","GBTC","BITU","09008","BTC.USD.CC","03008","09439","ETHD","BK4588","09009","ETU","ETHI","BITO","LDO.USD.HKCC","ETH","YETH","CETH","ETH.USD.CC","09046","OP.USD.HKCC","ETHA","MBTmain","ETCO","FBTC","BK4601","03439","ETHU"],"gpt_icon":0},{"id":"2610952499","title":"以太坊市值跌至全球主流資產第 86 位","url":"https://stock-news.laohu8.com/highlight/detail?id=2610952499","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610952499?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:53","pubTimestamp":1770828797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","ETHI","BTF","BK1611","ETHD","YETH","ETU","ETQ","ETHT","SETH","ETCO","BK4601"],"gpt_icon":0},{"id":"2610951113","title":"以太坊基金會 AI 負責人提議用質押替代身份調用 API 接口,Vitalik 讚同並強調利用 ZK 隱私支付和聲譽機制進行創新","url":"https://stock-news.laohu8.com/highlight/detail?id=2610951113","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610951113?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 23:30","pubTimestamp":1770823815,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611170","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","BK1611","ETQ","ETHD","ETHI","ETHT","YETH","ETU","BTF","SETH","ETCO","BK4099","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YETH\",params:#limit:6,delay:false,,,undefined,":[]}}