美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲集

1.82

+0.02001.11%

成交量：3.72萬

成交額：6.94萬

市值：896.45萬

市盈率：-0.53

高：1.94

開：1.88

低：1.82

收：1.80

資料載入中...

總覽公司新聞公告

雲集盤中異動早盤急速下挫5.68%報1.66美元

大佬雲集中東，雲廠商出海有哪些新變化？

800+崗位、名企雲集！就在明天！星沙有場大型招聘會

雲集盤中異動臨近午盤快速上漲6.83%報1.78美元

2月15日至16日,百餘家企業雲集蘭州搶人才 6000個就業崗位“職”等你來

中国甘肃网

雲集盤中異動早盤大幅跳水5.46%

雲集盤中異動早盤股價大跌10.64%

雲集盤中異動早盤大幅拉昇5.23%報1.81美元

雲集盤中異動臨近收盤股價大跌8.56%

雲集盤中異動早盤大幅下跌6.08%報1.70美元

雲集盤中異動下午盤股價大漲7.93%

雲集盤中異動早盤大幅下挫5.06%

【開源證券：巨頭雲集人形機器人主賽道把握核心主線和節奏】開源證券研報稱，1、2025年將迎來人形機器人量產元年，特斯拉、智元等均規劃2025年千臺級的產量。當前階段，行業引領者特斯拉機器人定型與量產漸行漸近，產業鏈將逐步開啓定點，一旦供應商進入供應鏈，被更換的概率小，將真正享受產業高速增長的紅利。產業鏈投資將逐步從主題投資階段切換至高成長投資，核心是尋找確定性的環節及公司。未來有望孕育豐富的投資機會。2、海內外巨頭入局建立生態鏈，核心的AI體系加速迭代，人形機器人前景和落地更加樂觀。相比AI賦能後性能大幅提升的認知決策系統，高可靠性、高性能、低成本的硬件供應鏈是支撐落地的關鍵，具有強大跟隨、製造和降本能力的國產供應鏈優勢明顯，有望迎來利好。建議關注四大投資主線：1）特斯拉：五洲新春、三花智控等；2）國內：賽力斯、雷賽智能等；3）其他優勢企業：中堅科技、中大力德等；4）鏟子股：浙海德曼、秦川機牀等。

機械設備行業週報：人形機器人走向2025：巨頭雲集的主賽道，把握核心主線和節奏

名家雲集，星光璀璨！京津冀戲曲春晚陣容官宣

雲集盤中異動股價大漲6.67%報1.76美元

雲集盤中異動下午盤快速上漲6.67%報1.76美元

六大知名IP雲集，預售總票房火速破2億元！A股影視院線指數一度漲超4%

21世纪经济报道

電影市場喜迎“開門紅”！春節檔預售票房輕鬆破2億，多家A股影視公司雲集

頭部A股影視公司雲集春節檔六部影片預售票房已達1.4億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YJ/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"雲集","latestPrice":1.82,"timestamp":1752609600000,"preClose":1.8,"halted":0,"volume":37206,"delay":0,"floatShares":1100501,"shares":4925540,"eps":-3.429016,"marketStatus":"盤前交易","change":0.02,"latestTime":"07-16 07:03:53 EDT","open":1.875,"high":1.94,"low":1.82,"amount":69406.9670268,"amplitude":0.066667,"askPrice":2.27,"askSize":100,"bidPrice":1.76,"bidSize":85,"shortable":3,"etf":0,"ttmEps":-3.429016,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.82,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:20 EDT","volume":208,"amount":378.56,"timestamp":1752621626387},"volumeRatio":2.0739617954057663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","floatShares":1100501,"roa":"-5.86%","roe":"-10.85%","lyrEps":-3.429016,"volumeRatio":2.0739617954057663,"shares":4925540,"dividePrice":0,"high":1.94,"amplitude":0.066667,"preClose":1.8,"low":1.82,"week52Low":1.374,"pbRate":"0.06","psRate":"0.15","week52High":3.16,"institutionHeld":0,"latestPrice":1.82,"committee":-0.081081,"eps":-3.429016,"divideRate":0,"volume":37206,"delay":0,"ttmEps":-3.429016,"open":1.875,"prevYearClose":1.61,"prevWeekClose":1.81,"prevMonthClose":2.06,"prevQuarterClose":2.06,"fiveDayClose":1.98,"twentyDayClose":1.664,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YJ\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512693621","title":"雲集盤中異動 早盤急速下挫5.68%報1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512693621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512693621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889392,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，云集股票出现异动，股价急速跳水5.68%。截至发稿，该股报1.66美元/股，成交量0股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.19%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223632abd3b05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223632abd3b05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2512181058","title":"大佬雲集中東，雲廠商出海有哪些新變化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181058","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:16","pubTimestamp":1739859367,"startTime":"0","endTime":"0","summary":"开年后，国内科技企业和大佬云集中东。不少动向显示，云计算企业在海外的角逐有加速趋势。外界推测李彦宏的动向可能是百度智能云布局中东的信号。就在前后脚的功夫，阿里云宣布在泰国的第二座数据中心正式启用，一位接近阿里云的人士告诉数智前线，阿里云本周内马上有新的节点发布，“今年动作会很多”。腾讯云在中东也有消息传来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2511935958","title":"800+崗位、名企雲集！就在明天！星沙有場大型招聘會","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935958","media":"星沙时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 22:42","pubTimestamp":1739716920,"startTime":"0","endTime":"0","summary":"海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-16/doc-ineksxkw4122649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2511071697","title":"雲集盤中異動 臨近午盤快速上漲6.83%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511071697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511071697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:33","pubTimestamp":1739550833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时33分，云集股票出现异动，股价大幅上涨6.83%。截至发稿，该股报1.78美元/股，成交量587股，换手率0.01%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.04%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150033539885a68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150033539885a68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2511563142","title":"2月15日至16日,百餘家企業雲集蘭州搶人才 6000個就業崗位“職”等你來","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563142","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:24","pubTimestamp":1739417040,"startTime":"0","endTime":"0","summary":"2月15日至16日,百余家企业云集兰州抢人才 6000个就业岗位“职”等你来　中国甘肃网2月13日讯 据兰州晨报报道2月11日记者了解到，2025年“新春盛典·智汇未来”超大型招聘融合盛会将于2月15日至16日在广场东口的甘肃人力资源服务大市场举行。此次招聘线上线下同步进行，已有100余家企业报名参会，预计提供近6000个就业岗位，涵盖行政副总、自媒体运营、财务等多个领域。此外，求职者还可以尝试涉足电商、市场以及灵活就业类岗位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekieue0838857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2509774273","title":"雲集盤中異動 早盤大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:49","pubTimestamp":1738939750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时49分，云集股票出现波动，股价急速下跌5.46%。截至发稿，该股报1.73美元/股，成交量689股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体跌幅为1.04%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224910abc62eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224910abc62eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2509233879","title":"雲集盤中異動 早盤股價大跌10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:46","pubTimestamp":1738770362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时46分，云集股票出现波动，股价快速跳水10.64%。截至发稿，该股报1.68美元/股，成交量677股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为1.89%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234602a23a8cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234602a23a8cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2509698944","title":"雲集盤中異動 早盤大幅拉昇5.23%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509698944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509698944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:10","pubTimestamp":1738685413,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时10分，云集股票出现异动，股价急速上涨5.23%。截至发稿，该股报1.81美元/股，成交量708股，换手率0.01%，振幅4.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为2.14%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001013a2393bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001013a2393bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2508553173","title":"雲集盤中異動 臨近收盤股價大跌8.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508553173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508553173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日05时00分，云集股票出现异动，股价急速跳水8.56%。截至发稿，该股报1.71美元/股，成交量977股，换手率0.02%，振幅3.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.29%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204050042a2385650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204050042a2385650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4220","BK4122","YJ"],"gpt_icon":0},{"id":"2507964560","title":"雲集盤中異動 早盤大幅下跌6.08%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964560?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:27","pubTimestamp":1738337243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时27分，云集股票出现波动，股价快速跳水6.08%。截至发稿，该股报1.70美元/股，成交量1.7594万股，换手率0.36%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为1.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232723a2354d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232723a2354d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2507677975","title":"雲集盤中異動 下午盤股價大漲7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677975?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:00","pubTimestamp":1738267207,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时00分，云集股票出现异动，股价快速上涨7.93%。截至发稿，该股报1.90美元/股，成交量7.1882万股，换手率1.46%，振幅5.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为1.02%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131040007a2348c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131040007a2348c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2506304504","title":"雲集盤中異動 早盤大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994144,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时09分，云集股票出现异动，股价大幅跳水5.06%。截至发稿，该股报1.69美元/股，成交量3.4172万股，换手率0.70%，振幅4.49%。云集股票所在的互联网零售行业中，整体跌幅为0.70%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000904a2317f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128000904a2317f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2506131852","title":"【開源證券：巨頭雲集人形機器人主賽道 把握核心主線和節奏】開源證券研報稱，1、2025年將迎來人形機器人量產元年，特斯拉、智元等均規劃2025年千臺級的產量。當前階段，行業引領者特斯拉機器人定型與量產漸行漸近，產業鏈將逐步開啓定點，一旦供應商進入供應鏈，被更換的概率小，將真正享受產業高速增長的紅利。產業鏈投資將逐步從主題投資階段切換至高成長投資，核心是尋找確定性的環節及公司。未來有望孕育豐富的投資機會。2、海內外巨頭入局建立生態鏈，核心的AI體系加速迭代，人形機器人前景和落地更加樂觀。相比AI賦能後性能大幅提升的認知決策系統，高可靠性、高性能、低成本的硬件供應鏈是支撐落地的關鍵，具有強大跟隨、製造和降本能力的國產供應鏈優勢明顯，有望迎來利好。建議關注四大投資主線：1）特斯拉：五洲新春、三花智控等；2）國內：賽力斯、雷賽智能等；3）其他優勢企業：中堅科技、中大力德等；4）鏟子股：浙海德曼、秦川機牀等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131852","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131852?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:25","pubTimestamp":1737941148,"startTime":"0","endTime":"0","summary":"当前阶段，行业引领者特斯拉机器人定型与量产渐行渐近，产业链将逐步开启定点，一旦供应商进入供应链，被更换的概率小，将真正享受产业高速增长的红利。相比AI赋能后性能大幅提升的认知决策系统，高可靠性、高性能、低成本的硬件供应链是支撑落地的关键，具有强大跟随、制造和降本能力的国产供应链优势明显，有望迎来利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27092547833727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688577","BK0185","BK4550","IE00BWXC8680.SGD","LU0359202008.SGD","LU2213496289.HKD","LU2238339852.HKD","002050","002779","BK0012","000837","BK4220","LU2087621335.USD","LU1914381329.SGD","LU1551013425.SGD","BK4581","002979","161027","SG9999015978.USD","601127","YJ","BK0076","LU0234572021.USD","002896","LU2023250330.USD","LU1629891620.HKD","LU2298064838.USD","LU1435385759.SGD","IE00BK4W5M84.HKD","LU2602419157.SGD","BK0070","LU1861558580.USD","TSLA","BK4533","LU0056508442.USD","LU0345770993.USD","LU0097036916.USD","LU0466842654.USD","TSLL","LU0198837287.USD","LU0964807845.USD","BK4588","603667","SG9999015945.SGD","TSYW.SI","LU0345769631.USD","LU2249611893.SGD","LU2756315318.SGD","BK4574"],"gpt_icon":0},{"id":"2506091397","title":"機械設備行業週報：人形機器人走向2025：巨頭雲集的主賽道，把握核心主線和節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2506091397","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506091397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:06","pubTimestamp":1737936383,"startTime":"0","endTime":"0","summary":"2025特斯拉或有两个超预期：出现新的执行器供应商；产能有望再度上调特斯拉作为全球人形机器人引领者，历次产品迭代和量产进展一直受高度关注，是机器人板块上涨的主要推动力量。此外，我们认为缺席了智能车时代的苹果，没理由缺席作为AI最强载体的人形机器人，关注其2025年相应的动作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270806349873f5c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270806349873f5c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0345770308.USD","BK4548","BK4592","LU1914381329.SGD","LU1548497426.USD","BK4534","BK4099","YJ","LU2087621335.USD","LU2250418816.HKD","BK4555","IE00BWXC8680.SGD","LU0345769128.USD","BK4581","LU0820561818.USD","LU1435385759.SGD","LU1551013425.SGD","IE00BK4W5L77.USD","TSYW.SI","LU1861220033.SGD","LU1429558221.USD","LU0082616367.USD","IE00BSNM7G36.USD","LU0466842654.USD","LU1720051108.HKD","LU0234572021.USD","BK4511","LU0689472784.USD","LU0345769631.USD","TSLA","BK4122","LU1861559042.SGD","LU2213496289.HKD","BK4550","LU1720051017.SGD","LU0823411888.USD","LU1145028129.USD","LU1551013342.USD","LU0198837287.USD","BK4598","LU2357305700.SGD","BK4527","LU1861215975.USD","LU0316494557.USD","LU0820561909.HKD","LU2326559502.SGD","BK4543","LU0943347566.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2505219031","title":"名家雲集，星光璀璨！京津冀戲曲春晚陣容官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2505219031","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505219031?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:25","pubTimestamp":1737602700,"startTime":"0","endTime":"0","summary":"#京津冀戏曲春晚阵容官宣#】瓣瓣同心京津冀，欢欢喜喜过大年，2025年京津冀春节戏曲晚会阵容官宣！此次晚会，汇集京津冀具有代表性的21位梅花奖获得者登台献艺。1月31日晚间，北京卫视、天津卫视、河北卫视鸣锣开唱，共贺新春！#京津冀戏曲春晚#@农民频道","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-23/doc-inefxpfe8139186.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2505777627","title":"雲集盤中異動 股價大漲6.67%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:14","pubTimestamp":1737573264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时14分，云集股票出现波动，股价快速拉升6.67%。截至发稿，该股报1.76美元/股，成交量3.8794万股，换手率0.79%，振幅9.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.57%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031424a22bec6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123031424a22bec6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2505004622","title":"雲集盤中異動 下午盤快速上漲6.67%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:37","pubTimestamp":1737484622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时37分，云集股票出现异动，股价快速上涨6.67%。截至发稿，该股报1.76美元/股，成交量10.681万股，换手率2.17%，振幅4.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为1.75%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023702986e5e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122023702986e5e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","BK4122","YJ"],"gpt_icon":0},{"id":"2504421356","title":"六大知名IP雲集，預售總票房火速破2億元！A股影視院線指數一度漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421356","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421356?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 14:47","pubTimestamp":1737355620,"startTime":"0","endTime":"0","summary":"　　1月20日，影视院线指数一度涨超4%，金逸影视、横店影视涨停，幸福蓝海、中国电影、博纳影业、欢瑞世纪等跟涨。　　消息面上，据央视新闻报道，2025年春节档19日开启预售，短时间内预售总票房连破纪录。仅用时1小时40分钟，预售总票房突破3000万元，不到3小时突破5000万元。截至19日12时43分，预售总票房突破7060万元，超去年春节档首日。截至20日9时16分，预售总票房破2亿元，刷新中国影史春节档预售票房，最快破2亿元纪录。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/gujiayidong/2025-01-20/doc-inefraiw3543897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gujiayidong/2025-01-20/doc-inefraiw3543897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","LU2463526074.USD","BK4122","BK4585","159982","YJ","BK4136","BK4558","IP","399300","BK4588"],"gpt_icon":0},{"id":"2504853449","title":"電影市場喜迎“開門紅”！春節檔預售票房輕鬆破2億，多家A股影視公司雲集","url":"https://stock-news.laohu8.com/highlight/detail?id=2504853449","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504853449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:03","pubTimestamp":1737342227,"startTime":"0","endTime":"0","summary":"进入2025年，春节档又重新点燃了大家的观影热情，最新预售票房已经刷新多项票房纪录。截至今日8时54分，预售总票房突破2亿元，刷新中国影史春节档预售最快破2亿纪录。《熊出没》系列作为春节档动画电影的常客，2024年上映的前作票房首次突破20亿元。在本次春节档的预售中，以1亿元断层领跑票房榜。多重因素作用下，今年春节档的票房有望迎来强劲表现。回到资本市场，多家A股影视公司参与今年春节档。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201104159609b897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201104159609b897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4122","BK4558"],"gpt_icon":0},{"id":"2504416693","title":"頭部A股影視公司雲集春節檔 六部影片預售票房已達1.4億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416693","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 02:05","pubTimestamp":1737309900,"startTime":"0","endTime":"0","summary":"1月19日上午9点，2025年春节档预售开启。上海淘票票影视文化有限公司数据显示，截至当日14时41分，预售票房合计已突破1亿元，刷新了中国电影春节档预售票房最快突破1亿元成绩。截至当日17时35分，预售票房合计已达到1.4亿元。目前来看，春节档6部影片已“集齐”A股头部影视上市公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-20/doc-inefpywi2410084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-20/doc-inefpywi2410084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4122","159982","YJ","BK4220","399300"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2024-11-21","symbol":"YJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-09-13","symbol":"YJ","defaultRemindTime":1726234200000,"type":"split","dateTimestamp":1726200000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-08-23","symbol":"YJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"YJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YJ","date":"2025-07-15","current":-0.516607,"percent":0.811987,"low":-293.97539,"twenty":-26.793708,"median":-1.042286,"eighty":-0.536698,"high":27.783833,"avg":-19.757988,"sd":51.797323,"marketCap":8865972},"quantilePoints":[{"date":"2020-07-17","current":-25.995487,"twenty":-68.702324,"median":-47.174939,"eighty":-26.188312,"marketCap":571131159},{"date":"2020-07-24","current":-26.188401,"twenty":-67.554279,"median":-46.717495,"eighty":-26.146994,"marketCap":573254323},{"date":"2020-07-31","current":-26.318273,"twenty":-66.295634,"median":-46.456091,"eighty":-25.989588,"marketCap":579623815},{"date":"2020-08-07","current":-25.712541,"twenty":-65.939407,"median":-46.286742,"eighty":-25.989588,"marketCap":566884830},{"date":"2020-08-14","current":-26.513641,"twenty":-65.482336,"median":-46.141534,"eighty":-25.94973,"marketCap":585993308},{"date":"2020-08-21","current":-26.297853,"twenty":-65.320801,"median":-45.497581,"eighty":-25.94973,"marketCap":583870144},{"date":"2020-08-28","current":-46.299358,"twenty":-64.547878,"median":-45.419008,"eighty":-25.94973,"marketCap":545653189},{"date":"2020-09-04","current":-40.577617,"twenty":-64.24576,"median":-45.240299,"eighty":-25.987292,"marketCap":479835100},{"date":"2020-09-11","current":-37.125485,"twenty":-64.183715,"median":-44.83408,"eighty":-25.989575,"marketCap":439494981},{"date":"2020-09-18","current":-31.972234,"twenty":-64.049065,"median":-44.681062,"eighty":-25.993132,"marketCap":382169548},{"date":"2020-09-25","current":-31.512055,"twenty":-63.509927,"median":-44.559616,"eighty":-26.014002,"marketCap":373676892},{"date":"2020-10-02","current":-32.25245,"twenty":-63.179946,"median":-44.288443,"eighty":-26.116832,"marketCap":384292712},{"date":"2020-10-09","current":-29.863216,"twenty":-63.131035,"median":-44.252797,"eighty":-26.183903,"marketCap":360937907},{"date":"2020-10-16","current":-32.160323,"twenty":-63.028677,"median":-44.131145,"eighty":-26.190021,"marketCap":388539041},{"date":"2020-10-23","current":-32.98771,"twenty":-62.649467,"median":-43.705316,"eighty":-26.235014,"marketCap":399154862},{"date":"2020-10-30","current":-34.231837,"twenty":-62.35948,"median":-43.362695,"eighty":-26.284428,"marketCap":414017011},{"date":"2020-11-06","current":-31.922272,"twenty":-61.982745,"median":-42.942176,"eighty":-26.310105,"marketCap":390662205},{"date":"2020-11-13","current":-32.41527,"twenty":-61.43651,"median":-42.474843,"eighty":-26.325899,"marketCap":397031697},{"date":"2020-11-20","current":-32.55316,"twenty":-60.983612,"median":-42.183397,"eighty":-26.335904,"marketCap":401278026},{"date":"2020-11-27","current":-73.939991,"twenty":-62.092279,"median":-42.29604,"eighty":-26.392433,"marketCap":808925544},{"date":"2020-12-04","current":-52.408574,"twenty":-62.092279,"median":-42.689725,"eighty":-26.488839,"marketCap":577500651},{"date":"2020-12-11","current":-45.389706,"twenty":-61.545565,"median":-43.138095,"eighty":-26.531579,"marketCap":498943577},{"date":"2020-12-18","current":-44.3595,"twenty":-61.061874,"median":-43.238334,"eighty":-26.559129,"marketCap":488327756},{"date":"2020-12-24","current":-39.305826,"twenty":-60.826017,"median":-42.846497,"eighty":-26.565731,"marketCap":433125488},{"date":"2020-12-31","current":-35.63462,"twenty":-60.821738,"median":-42.474843,"eighty":-26.588272,"marketCap":392785369},{"date":"2021-01-08","current":-43.157957,"twenty":-60.75035,"median":-42.358015,"eighty":-26.822579,"marketCap":479835100},{"date":"2021-01-15","current":-43.588313,"twenty":-60.661807,"median":-42.689725,"eighty":-26.830264,"marketCap":484081428},{"date":"2021-01-22","current":-48.95486,"twenty":-59.967855,"median":-43.01678,"eighty":-26.864595,"marketCap":543530024},{"date":"2021-01-29","current":-43.819029,"twenty":-59.672208,"median":-43.067567,"eighty":-26.880344,"marketCap":490450920},{"date":"2021-02-05","current":-55.713359,"twenty":-59.586584,"median":-43.238334,"eighty":-26.887306,"marketCap":619963934},{"date":"2021-02-12","current":-63.62937,"twenty":-59.672208,"median":-43.532359,"eighty":-27.07058,"marketCap":709136829},{"date":"2021-02-19","current":-59.238526,"twenty":-59.842248,"median":-43.620393,"eighty":-27.132928,"marketCap":660304053},{"date":"2021-02-26","current":-47.745527,"twenty":-59.702748,"median":-43.819029,"eighty":-27.175216,"marketCap":530791040},{"date":"2021-03-05","current":-45.802674,"twenty":-59.600355,"median":-43.942806,"eighty":-27.23487,"marketCap":507436234},{"date":"2021-03-12","current":-48.389947,"twenty":-59.566529,"median":-44.028944,"eighty":-27.282293,"marketCap":535037368},{"date":"2021-03-19","current":-50.508411,"twenty":-59.536034,"median":-44.187671,"eighty":-27.3014,"marketCap":558392174},{"date":"2021-03-26","current":-20.024845,"twenty":-59.48099,"median":-44.028944,"eighty":-27.132928,"marketCap":447987637},{"date":"2021-04-01","current":-21.040676,"twenty":-59.373039,"median":-43.888018,"eighty":-26.876761,"marketCap":469006962},{"date":"2021-04-09","current":-20.343707,"twenty":-59.244582,"median":-43.705316,"eighty":-26.571366,"marketCap":454357130},{"date":"2021-04-16","current":-18.825652,"twenty":-59.204718,"median":-43.588313,"eighty":-26.392433,"marketCap":422509667},{"date":"2021-04-23","current":-19.132195,"twenty":-59.138791,"median":-43.300515,"eighty":-26.277715,"marketCap":431002324},{"date":"2021-04-30","current":-19.160961,"twenty":-59.08975,"median":-43.097279,"eighty":-26.086669,"marketCap":433063600},{"date":"2021-05-07","current":-18.661858,"twenty":-59.006942,"median":-42.931638,"eighty":-25.982799,"marketCap":424530327},{"date":"2021-05-14","current":-17.828933,"twenty":-58.934584,"median":-42.565325,"eighty":-25.722515,"marketCap":405330463},{"date":"2021-05-21","current":-17.633041,"twenty":-58.901873,"median":-42.358015,"eighty":-25.603116,"marketCap":401063827},{"date":"2021-05-28","current":-17.842302,"twenty":-58.656326,"median":-42.192195,"eighty":-25.012012,"marketCap":383997281},{"date":"2021-06-04","current":-18.115903,"twenty":-58.297855,"median":-42.041378,"eighty":-21.048975,"marketCap":388263917},{"date":"2021-06-11","current":-18.126101,"twenty":-58.082887,"median":-41.613794,"eighty":-20.439986,"marketCap":388263917},{"date":"2021-06-18","current":-17.175629,"twenty":-57.851742,"median":-41.295091,"eighty":-20.088617,"marketCap":364797417},{"date":"2021-06-25","current":-17.886201,"twenty":-57.818998,"median":-41.206396,"eighty":-19.502367,"marketCap":379730644},{"date":"2021-07-02","current":-16.318799,"twenty":-57.748559,"median":-40.964191,"eighty":-19.426179,"marketCap":345597553},{"date":"2021-07-09","current":-17.043136,"twenty":-57.606508,"median":-40.770411,"eighty":-19.160961,"marketCap":360530780},{"date":"2021-07-16","current":-14.62281,"twenty":-57.510867,"median":-40.622749,"eighty":-19.05715,"marketCap":309331143},{"date":"2021-07-23","current":-12.20681,"twenty":-57.391793,"median":-40.343818,"eighty":-18.825652,"marketCap":258131505},{"date":"2021-07-30","current":-11.566256,"twenty":-57.11262,"median":-39.943458,"eighty":-18.49567,"marketCap":245331596},{"date":"2021-08-06","current":-10.594976,"twenty":-57.083088,"median":-39.305826,"eighty":-18.141115,"marketCap":223998414},{"date":"2021-08-13","current":-9.376164,"twenty":-56.99226,"median":-39.247483,"eighty":-18.076527,"marketCap":198398595},{"date":"2021-08-20","current":-7.690865,"twenty":-56.980538,"median":-38.767994,"eighty":-17.886201,"marketCap":162132185},{"date":"2021-08-27","current":-10.108136,"twenty":-56.97461,"median":-38.465487,"eighty":-17.833641,"marketCap":168830804},{"date":"2021-09-03","current":-10.383027,"twenty":-56.910999,"median":-38.12176,"eighty":-17.79625,"marketCap":173865435},{"date":"2021-09-10","current":-10.390609,"twenty":-56.811785,"median":-37.379646,"eighty":-17.658576,"marketCap":174292099},{"date":"2021-09-17","current":-8.549756,"twenty":-56.620529,"median":-37.142111,"eighty":-17.561978,"marketCap":142932321},{"date":"2021-09-24","current":-8.824117,"twenty":-56.476069,"median":-36.911063,"eighty":-17.4807,"marketCap":147518955},{"date":"2021-10-01","current":-9.078524,"twenty":-56.441628,"median":-36.513908,"eighty":-17.309312,"marketCap":152233588},{"date":"2021-10-08","current":-8.902052,"twenty":-56.434334,"median":-35.737257,"eighty":-17.015201,"marketCap":149332276},{"date":"2021-10-15","current":-9.270603,"twenty":-56.342947,"median":-35.453346,"eighty":-16.299204,"marketCap":155732230},{"date":"2021-10-22","current":-11.794143,"twenty":-56.250469,"median":-35.097243,"eighty":-14.989959,"marketCap":199678586},{"date":"2021-10-29","current":-11.377468,"twenty":-56.111455,"median":-35.059208,"eighty":-13.983629,"marketCap":191998640},{"date":"2021-11-05","current":-10.919953,"twenty":-56.031374,"median":-34.589504,"eighty":-12.334379,"marketCap":184468027},{"date":"2021-11-12","current":-11.028597,"twenty":-55.994719,"median":-34.270305,"eighty":-11.790381,"marketCap":186878676},{"date":"2021-11-19","current":-10.083785,"twenty":-55.931158,"median":-34.162758,"eighty":-11.54886,"marketCap":170644125},{"date":"2021-11-26","current":-10.509383,"twenty":-55.827199,"median":-33.800326,"eighty":-11.310338,"marketCap":177726741},{"date":"2021-12-03","current":-199.255224,"twenty":-56.141836,"median":-34.17951,"eighty":-11.430608,"marketCap":151465594},{"date":"2021-12-10","current":-182.320039,"twenty":-56.44381,"median":-34.308774,"eighty":-11.47398,"marketCap":138751017},{"date":"2021-12-17","current":-168.371489,"twenty":-56.936443,"median":-34.599486,"eighty":-11.531464,"marketCap":127999093},{"date":"2021-12-23","current":-148.88023,"twenty":-57.046757,"median":-35.059208,"eighty":-11.575605,"marketCap":113279198},{"date":"2021-12-31","current":-174.77674,"twenty":-57.568252,"median":-35.097243,"eighty":-11.635821,"marketCap":133353722},{"date":"2022-01-07","current":-165.60685,"twenty":-58.026601,"median":-35.453346,"eighty":-11.733199,"marketCap":125865775},{"date":"2022-01-14","current":-165.52986,"twenty":-58.934584,"median":-35.737257,"eighty":-11.782858,"marketCap":126292439},{"date":"2022-01-21","current":-168.888982,"twenty":-59.146398,"median":-36.409166,"eighty":-11.851551,"marketCap":129137859},{"date":"2022-01-28","current":-179.179364,"twenty":-59.505995,"median":-36.874087,"eighty":-12.086848,"marketCap":136532366},{"date":"2022-02-04","current":-176.379684,"twenty":-59.763827,"median":-37.125485,"eighty":-12.128966,"marketCap":134399048},{"date":"2022-02-11","current":-210.332364,"twenty":-60.80746,"median":-37.290947,"eighty":-12.238702,"marketCap":160404197},{"date":"2022-02-18","current":-275.615179,"twenty":-62.201814,"median":-38.12176,"eighty":-12.439027,"marketCap":211177171},{"date":"2022-02-25","current":-283.609761,"twenty":-63.107465,"median":-38.435761,"eighty":-12.730052,"marketCap":217598459},{"date":"2022-03-04","current":-240.851232,"twenty":-63.62937,"median":-38.761449,"eighty":-13.626315,"marketCap":184745358},{"date":"2022-03-11","current":-281.807244,"twenty":-64.358021,"median":-39.232882,"eighty":-13.797907,"marketCap":215465141},{"date":"2022-03-18","current":13.368297,"twenty":-65.307307,"median":-39.247483,"eighty":-13.626315,"marketCap":277331369},{"date":"2022-03-25","current":11.524726,"twenty":-64.403858,"median":-38.767994,"eighty":-12.109505,"marketCap":238931641},{"date":"2022-04-01","current":10.800015,"twenty":-64.358021,"median":-38.465487,"eighty":-11.705109,"marketCap":223998414},{"date":"2022-04-08","current":10.699005,"twenty":-64.217695,"median":-38.12176,"eighty":-11.466034,"marketCap":221865095},{"date":"2022-04-14","current":11.649176,"twenty":-64.172389,"median":-37.379646,"eighty":-11.16515,"marketCap":241064959},{"date":"2022-04-22","current":11.140717,"twenty":-64.011732,"median":-37.142111,"eighty":-10.993132,"marketCap":226131732},{"date":"2022-04-29","current":11.503138,"twenty":-63.698376,"median":-36.911063,"eighty":-10.757663,"marketCap":229707641},{"date":"2022-05-06","current":11.495301,"twenty":-63.491033,"median":-36.513908,"eighty":-10.645999,"marketCap":227560841},{"date":"2022-05-13","current":11.705159,"twenty":-63.251513,"median":-35.737257,"eighty":-10.53877,"marketCap":227560841},{"date":"2022-05-20","current":11.32341,"twenty":-63.173168,"median":-35.453346,"eighty":-10.482104,"marketCap":223267240},{"date":"2022-05-27","current":12.642035,"twenty":-63.11925,"median":-35.097243,"eighty":-10.38996,"marketCap":249028845},{"date":"2022-06-03","current":15.274232,"twenty":-63.028677,"median":-35.061443,"eighty":-10.356783,"marketCap":227711117},{"date":"2022-06-10","current":15.665404,"twenty":-62.649467,"median":-34.599486,"eighty":-10.098396,"marketCap":231854442},{"date":"2022-06-17","current":14.667086,"twenty":-62.35948,"median":-34.308774,"eighty":-9.969548,"marketCap":216826839},{"date":"2022-06-24","current":16.487639,"twenty":-62.092279,"median":-34.196263,"eighty":-9.873227,"marketCap":244735244},{"date":"2022-07-01","current":15.21255,"twenty":-61.545565,"median":-33.891279,"eighty":-9.378242,"marketCap":225414040},{"date":"2022-07-08","current":15.195296,"twenty":-61.140137,"median":-33.379496,"eighty":-9.17592,"marketCap":225414040},{"date":"2022-07-15","current":14.901842,"twenty":-60.826017,"median":-32.98771,"eighty":-9.077137,"marketCap":218973639},{"date":"2022-07-22","current":15.765344,"twenty":-60.80746,"median":-32.814028,"eighty":-9.001696,"marketCap":231854442},{"date":"2022-07-29","current":15.019658,"twenty":-60.732641,"median":-32.787986,"eighty":-8.902881,"marketCap":221120440},{"date":"2022-08-05","current":14.619593,"twenty":-60.51226,"median":-32.656441,"eighty":-8.69028,"marketCap":214680039},{"date":"2022-08-12","current":14.578513,"twenty":-59.890129,"median":-32.55316,"eighty":-8.562784,"marketCap":214680039},{"date":"2022-08-19","current":14.740454,"twenty":-59.763827,"median":-32.439805,"eighty":-7.569661,"marketCap":214680039},{"date":"2022-08-26","current":21.556003,"twenty":-59.627897,"median":-32.310335,"eighty":6.887214,"marketCap":179000216},{"date":"2022-09-02","current":19.260605,"twenty":-59.570718,"median":-32.158142,"eighty":10.661759,"marketCap":159292588},{"date":"2022-09-09","current":20.844099,"twenty":-59.562339,"median":-32.099669,"eighty":10.699005,"marketCap":171744031},{"date":"2022-09-16","current":22.355033,"twenty":-59.518497,"median":-32.019849,"eighty":10.844768,"marketCap":182478033},{"date":"2022-09-23","current":22.624186,"twenty":-59.455986,"median":-31.939598,"eighty":10.99285,"marketCap":181125548},{"date":"2022-09-30","current":21.839955,"twenty":-59.248619,"median":-31.82828,"eighty":11.103997,"marketCap":175178911},{"date":"2022-10-07","current":19.962198,"twenty":-59.238526,"median":-31.537039,"eighty":11.175016,"marketCap":160108373},{"date":"2022-10-14","current":19.748837,"twenty":-59.154006,"median":-31.360111,"eighty":11.257484,"marketCap":156716428},{"date":"2022-10-21","current":27.783833,"twenty":-59.115968,"median":-31.323601,"eighty":11.475815,"marketCap":218973639},{"date":"2022-10-28","current":19.754306,"twenty":-59.050423,"median":-29.94342,"eighty":11.520561,"marketCap":155428348},{"date":"2022-11-04","current":19.727141,"twenty":-58.94172,"median":-29.133416,"eighty":11.610645,"marketCap":156716428},{"date":"2022-11-11","current":20.454241,"twenty":-58.923881,"median":-28.495558,"eighty":12.003473,"marketCap":164230229},{"date":"2022-11-18","current":22.927933,"twenty":-58.86886,"median":-27.608253,"eighty":13.048506,"marketCap":183766113},{"date":"2022-11-25","current":27.246222,"twenty":-58.443793,"median":-27.394024,"eighty":14.515902,"marketCap":216826839},{"date":"2022-12-02","current":-30.305344,"twenty":-58.178843,"median":-27.433884,"eighty":14.515902,"marketCap":181404632},{"date":"2022-12-09","current":-29.503345,"twenty":-57.91403,"median":-28.333745,"eighty":13.780585,"marketCap":178205900},{"date":"2022-12-16","current":-27.230777,"twenty":-57.833733,"median":-27.782622,"eighty":13.414252,"marketCap":164122889},{"date":"2022-12-23","current":-26.774461,"twenty":-57.792804,"median":-27.416276,"eighty":13.112464,"marketCap":161010029},{"date":"2022-12-30","current":-28.776532,"twenty":-57.677534,"median":-27.416276,"eighty":12.804623,"marketCap":175307719},{"date":"2023-01-06","current":-24.801628,"twenty":-57.568252,"median":-27.356227,"eighty":12.608443,"marketCap":152422827},{"date":"2023-01-13","current":-20.171818,"twenty":-57.463237,"median":-27.304603,"eighty":12.391501,"marketCap":126317734},{"date":"2023-01-20","current":-20.306907,"twenty":-57.335958,"median":-27.28947,"eighty":12.114032,"marketCap":125802502},{"date":"2023-01-27","current":-20.274938,"twenty":-57.106714,"median":-27.213347,"eighty":11.946408,"marketCap":125587822},{"date":"2023-02-03","current":-19.541889,"twenty":-57.064922,"median":-27.144164,"eighty":11.715549,"marketCap":121423030},{"date":"2023-02-10","current":-18.954337,"twenty":-56.989916,"median":-27.058713,"eighty":11.693962,"marketCap":117000621},{"date":"2023-02-17","current":-17.196481,"twenty":-56.979352,"median":-26.882135,"eighty":11.64147,"marketCap":105214687},{"date":"2023-02-24","current":-16.916978,"twenty":-56.97461,"median":-26.830264,"eighty":11.610645,"marketCap":102187698},{"date":"2023-03-03","current":-16.231532,"twenty":-56.910999,"median":-26.767087,"eighty":11.61047,"marketCap":98752817},{"date":"2023-03-10","current":-14.152045,"twenty":-56.786981,"median":-26.588272,"eighty":11.573588,"marketCap":85893483},{"date":"2023-03-17","current":-16.001107,"twenty":-56.578916,"median":-26.536063,"eighty":11.524726,"marketCap":97636481},{"date":"2023-03-24","current":-4.161327,"twenty":-56.450357,"median":-26.395914,"eighty":11.520561,"marketCap":83725215},{"date":"2023-03-31","current":-4.163422,"twenty":-56.439446,"median":-26.324628,"eighty":11.503138,"marketCap":83746683},{"date":"2023-04-06","current":-4.01786,"twenty":-56.434334,"median":-26.30624,"eighty":11.496868,"marketCap":80741162},{"date":"2023-04-14","current":-3.970131,"twenty":-56.342947,"median":-26.191101,"eighty":11.483974,"marketCap":79860974},{"date":"2023-04-21","current":-3.907023,"twenty":-56.250469,"median":-26.101751,"eighty":11.47688,"marketCap":78551426},{"date":"2023-04-28","current":-3.571056,"twenty":-56.111455,"median":-25.995487,"eighty":11.359975,"marketCap":71261698},{"date":"2023-05-05","current":-3.239336,"twenty":-56.043799,"median":-25.989538,"eighty":11.326452,"marketCap":64763736},{"date":"2023-05-12","current":-3.531904,"twenty":-56.000776,"median":-25.869504,"eighty":11.304026,"marketCap":70234977},{"date":"2023-05-19","current":-2.543191,"twenty":-55.945534,"median":-25.724759,"eighty":11.270932,"marketCap":49911253},{"date":"2023-05-26","current":-2.210806,"twenty":-55.827199,"median":-25.681618,"eighty":11.230284,"marketCap":43175824},{"date":"2023-06-02","current":-2.351645,"twenty":-55.74583,"median":-25.610585,"eighty":11.209974,"marketCap":45787961},{"date":"2023-06-09","current":-2.402274,"twenty":-55.454661,"median":-25.064007,"eighty":11.196023,"marketCap":42096428},{"date":"2023-06-16","current":-2.425674,"twenty":-55.060541,"median":-24.900443,"eighty":11.178003,"marketCap":42377071},{"date":"2023-06-23","current":-2.263725,"twenty":-55.023027,"median":-24.52197,"eighty":11.169749,"marketCap":39289999},{"date":"2023-06-30","current":-1.934744,"twenty":-54.909412,"median":-21.492071,"eighty":11.148679,"marketCap":33245384},{"date":"2023-07-07","current":-1.884366,"twenty":-54.858738,"median":-21.090898,"eighty":11.142309,"marketCap":32381868},{"date":"2023-07-14","current":-1.734386,"twenty":-54.801799,"median":-20.967154,"eighty":11.115292,"marketCap":30223076},{"date":"2023-07-21","current":-1.554085,"twenty":-54.738329,"median":-20.820562,"eighty":11.105973,"marketCap":26984890},{"date":"2023-07-28","current":-1.329796,"twenty":-54.556378,"median":-20.589327,"eighty":11.103662,"marketCap":23099065},{"date":"2023-08-04","current":-1.353218,"twenty":-54.437929,"median":-20.44484,"eighty":11.09071,"marketCap":23530824},{"date":"2023-08-11","current":-1.076707,"twenty":-54.377699,"median":-20.42669,"eighty":11.053274,"marketCap":18589351},{"date":"2023-08-18","current":-1.155771,"twenty":-54.149009,"median":-20.400931,"eighty":11.0093,"marketCap":19752939},{"date":"2023-08-25","current":-0.902886,"twenty":-53.764211,"median":-20.325307,"eighty":10.966578,"marketCap":17486208},{"date":"2023-09-01","current":-0.778253,"twenty":-53.456128,"median":-20.260861,"eighty":10.938299,"marketCap":15111538},{"date":"2023-09-14","current":-0.657659,"twenty":-53.316747,"median":-20.245656,"eighty":10.927536,"marketCap":12736868},{"date":"2023-09-21","current":-0.749961,"twenty":-53.155139,"median":-20.208173,"eighty":10.920217,"marketCap":14463901},{"date":"2023-09-29","current":-0.796283,"twenty":-52.770464,"median":-20.112021,"eighty":10.89893,"marketCap":15370593},{"date":"2023-10-06","current":-0.758355,"twenty":-52.701068,"median":-19.978746,"eighty":10.837243,"marketCap":14638763},{"date":"2023-10-13","current":-0.899551,"twenty":-52.638108,"median":-19.662619,"eighty":10.805718,"marketCap":17365316},{"date":"2023-10-20","current":-0.966429,"twenty":-52.369412,"median":-19.50713,"eighty":10.781461,"marketCap":18619574},{"date":"2023-10-27","current":-0.938592,"twenty":-52.291087,"median":-19.463355,"eighty":10.744352,"marketCap":18079876},{"date":"2023-11-03","current":-0.825969,"twenty":-52.090537,"median":-19.449597,"eighty":10.7023,"marketCap":15911348},{"date":"2023-11-10","current":-0.836716,"twenty":-51.977172,"median":-19.313013,"eighty":10.694768,"marketCap":16190934},{"date":"2023-11-17","current":-0.898494,"twenty":-51.720974,"median":-19.160961,"eighty":10.689905,"marketCap":17486208},{"date":"2023-11-24","current":-0.89631,"twenty":-51.537422,"median":-19.156226,"eighty":10.679398,"marketCap":17678341},{"date":"2023-12-01","current":-0.808987,"twenty":-51.455847,"median":-19.005744,"eighty":10.657841,"marketCap":15977235},{"date":"2023-12-08","current":-0.897505,"twenty":-51.308023,"median":-18.924458,"eighty":10.626705,"marketCap":17702087},{"date":"2023-12-15","current":-0.900688,"twenty":-51.142504,"median":-18.806625,"eighty":10.594036,"marketCap":17438715},{"date":"2023-12-22","current":-0.891333,"twenty":-50.906697,"median":-18.733061,"eighty":10.534724,"marketCap":17162390},{"date":"2023-12-29","current":-0.836382,"twenty":-50.63503,"median":-18.646622,"eighty":10.453848,"marketCap":16184457},{"date":"2024-01-05","current":-0.785281,"twenty":-50.559059,"median":-18.49567,"eighty":3.786944,"marketCap":15109379},{"date":"2024-01-12","current":-0.861269,"twenty":-50.383297,"median":-18.398167,"eighty":-0.66682,"marketCap":16579516},{"date":"2024-01-19","current":-0.75703,"twenty":-50.264493,"median":-18.137569,"eighty":-0.685284,"marketCap":14463901},{"date":"2024-01-26","current":-0.733402,"twenty":-50.119192,"median":-18.115903,"eighty":-0.712759,"marketCap":14120653},{"date":"2024-02-02","current":-0.684914,"twenty":-49.9713,"median":-18.064226,"eighty":-0.704961,"marketCap":13114915},{"date":"2024-02-09","current":-0.687699,"twenty":-49.933942,"median":-17.979058,"eighty":-0.704961,"marketCap":13211802},{"date":"2024-02-16","current":-0.6977,"twenty":-49.856029,"median":-17.882224,"eighty":-0.692409,"marketCap":13384505},{"date":"2024-02-23","current":-1.083994,"twenty":-49.77372,"median":-17.840099,"eighty":-0.698204,"marketCap":20719279},{"date":"2024-03-01","current":-0.832668,"twenty":-49.64385,"median":-17.828933,"eighty":-0.700941,"marketCap":15923243},{"date":"2024-03-08","current":-0.80182,"twenty":-49.369821,"median":-17.809268,"eighty":-0.704389,"marketCap":15327417},{"date":"2024-03-15","current":-0.768071,"twenty":-49.24794,"median":-17.732988,"eighty":-0.708557,"marketCap":14679780},{"date":"2024-03-22","current":-0.602357,"twenty":-49.217629,"median":-17.649411,"eighty":-0.708557,"marketCap":13816263},{"date":"2024-03-28","current":-0.722779,"twenty":-49.181018,"median":-17.628795,"eighty":-0.700222,"marketCap":16514752},{"date":"2024-04-05","current":-0.728221,"twenty":-49.132557,"median":-17.568913,"eighty":-0.703818,"marketCap":16622692},{"date":"2024-04-12","current":-0.772162,"twenty":-49.10147,"median":-17.501603,"eighty":-0.706675,"marketCap":17617894},{"date":"2024-04-19","current":-0.705469,"twenty":-49.003455,"median":-17.431895,"eighty":-0.706675,"marketCap":16093788},{"date":"2024-04-26","current":-0.739716,"twenty":-48.95486,"median":-17.365009,"eighty":-0.706675,"marketCap":16860159},{"date":"2024-05-03","current":-0.680983,"twenty":-48.897459,"median":-17.281339,"eighty":-0.703818,"marketCap":15534390},{"date":"2024-05-10","current":-0.675911,"twenty":-48.468754,"median":-17.1476,"eighty":-0.687699,"marketCap":15457701},{"date":"2024-05-17","current":-0.661968,"twenty":-47.940279,"median":-16.987036,"eighty":-0.675911,"marketCap":15141114},{"date":"2024-05-24","current":-0.620922,"twenty":-47.520751,"median":-16.693572,"eighty":-0.6683,"marketCap":14157925},{"date":"2024-05-31","current":-0.588223,"twenty":-47.307954,"median":-16.231532,"eighty":-0.661968,"marketCap":13412667},{"date":"2024-06-07","current":-0.638421,"twenty":-46.8726,"median":-16.001107,"eighty":-0.657659,"marketCap":14551200},{"date":"2024-06-14","current":-0.762796,"twenty":-46.933068,"median":-16.106078,"eighty":-0.66265,"marketCap":14551200},{"date":"2024-06-21","current":-0.732786,"twenty":-46.993536,"median":-16.211049,"eighty":-0.670832,"marketCap":13961287},{"date":"2024-06-28","current":-0.711988,"twenty":-47.174939,"median":-16.226177,"eighty":-0.680983,"marketCap":13550314},{"date":"2024-07-05","current":-0.723424,"twenty":-47.174939,"median":-16.226177,"eighty":-0.688881,"marketCap":13764649},{"date":"2024-07-12","current":-0.7222,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":13764649},{"date":"2024-07-15","current":-0.742378,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":14155958},{"date":"2024-08-02","current":-0.580233,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":11082509},{"date":"2024-08-09","current":-0.550306,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":10610578},{"date":"2024-08-16","current":-0.795361,"twenty":-47.399744,"median":-16.846381,"eighty":-0.717625,"marketCap":15335785},{"date":"2024-08-23","current":-0.656193,"twenty":-47.305149,"median":-16.833124,"eighty":-0.717625,"marketCap":12704751},{"date":"2024-08-30","current":-0.629254,"twenty":-46.706959,"median":-16.231532,"eighty":-0.715102,"marketCap":9635254},{"date":"2024-09-06","current":-0.667111,"twenty":-46.420049,"median":-15.512779,"eighty":-0.7088,"marketCap":10223201},{"date":"2024-09-13","current":-2.472412,"twenty":-46.145382,"median":-14.596404,"eighty":-0.70434,"marketCap":37754467},{"date":"2024-09-20","current":-0.709658,"twenty":-45.694872,"median":-14.030059,"eighty":-0.703785,"marketCap":10913400},{"date":"2024-09-27","current":-0.634215,"twenty":-45.384,"median":-12.366271,"eighty":-0.692797,"marketCap":9831892},{"date":"2024-10-04","current":-0.718791,"twenty":-44.918239,"median":-11.775335,"eighty":-0.690159,"marketCap":11110037},{"date":"2024-10-11","current":-0.669348,"twenty":-44.629123,"median":-11.466034,"eighty":-0.689743,"marketCap":10274327},{"date":"2024-10-18","current":-0.665195,"twenty":-44.419586,"median":-11.08447,"eighty":-0.685939,"marketCap":10151428},{"date":"2024-10-25","current":-0.64723,"twenty":-44.197796,"median":-10.910703,"eighty":-0.678855,"marketCap":9881051},{"date":"2024-10-31","current":-0.643876,"twenty":-43.953763,"median":-10.698951,"eighty":-0.674121,"marketCap":9831892},{"date":"2024-11-08","current":-0.541532,"twenty":-43.565932,"median":-10.53686,"eighty":-0.668996,"marketCap":8234209},{"date":"2024-11-15","current":-0.474421,"twenty":-43.085394,"median":-10.454555,"eighty":-0.666429,"marketCap":7128121},{"date":"2024-11-22","current":-0.56157,"twenty":-42.547229,"median":-10.371103,"eighty":-0.660561,"marketCap":8062151},{"date":"2024-11-29","current":-0.589415,"twenty":-42.233724,"median":-10.155007,"eighty":-0.656463,"marketCap":8455427},{"date":"2024-12-06","current":-0.573477,"twenty":-41.626603,"median":-9.967056,"eighty":-0.652201,"marketCap":8209629},{"date":"2024-12-13","current":-0.739125,"twenty":-41.222251,"median":-9.61477,"eighty":-0.647275,"marketCap":10569283},{"date":"2024-12-20","current":-0.59022,"twenty":-40.768394,"median":-9.17686,"eighty":-0.64664,"marketCap":8406267},{"date":"2024-12-27","current":-0.590358,"twenty":-40.400921,"median":-9.077195,"eighty":-0.644129,"marketCap":8406267},{"date":"2025-01-03","current":-0.600828,"twenty":-39.893092,"median":-9.005099,"eighty":-0.643605,"marketCap":8553746},{"date":"2025-01-10","current":-0.579236,"twenty":-39.232882,"median":-8.902052,"eighty":-0.641579,"marketCap":8209629},{"date":"2025-01-17","current":-0.541087,"twenty":-38.435761,"median":-8.589331,"eighty":-0.636515,"marketCap":7668875},{"date":"2025-01-24","current":-0.589525,"twenty":-37.379646,"median":-8.549756,"eighty":-0.629448,"marketCap":8406267},{"date":"2025-01-31","current":-0.620852,"twenty":-36.911063,"median":-7.526379,"eighty":-0.620284,"marketCap":8897862},{"date":"2025-02-07","current":-0.630949,"twenty":-35.737257,"median":-4.192265,"eighty":-0.618683,"marketCap":8996181},{"date":"2025-02-14","current":-0.576147,"twenty":-35.097243,"median":-4.062302,"eighty":-0.610664,"marketCap":8209629},{"date":"2025-02-21","current":-0.624633,"twenty":-34.609467,"median":-4.012485,"eighty":-0.607167,"marketCap":8946530},{"date":"2025-02-28","current":-0.623318,"twenty":-34.196263,"median":-3.950801,"eighty":-0.607167,"marketCap":8897862},{"date":"2025-03-07","current":-0.617065,"twenty":-33.210495,"median":-3.807167,"eighty":-0.603661,"marketCap":8848702},{"date":"2025-03-14","current":-0.652853,"twenty":-32.796678,"median":-3.623717,"eighty":-0.602299,"marketCap":9364877},{"date":"2025-03-21","current":-0.641139,"twenty":-32.607682,"median":-3.493649,"eighty":-0.602299,"marketCap":9192819},{"date":"2025-03-28","current":-0.639312,"twenty":-32.415466,"median":-3.291938,"eighty":-0.602299,"marketCap":9143659},{"date":"2025-04-04","current":-0.611389,"twenty":-32.118108,"median":-2.903631,"eighty":-0.599721,"marketCap":8725804},{"date":"2025-04-11","current":-0.574346,"twenty":-31.972234,"median":-2.472412,"eighty":-0.597842,"marketCap":8160470},{"date":"2025-04-17","current":-0.549009,"twenty":-31.82828,"median":-2.41298,"eighty":-0.59245,"marketCap":7816354},{"date":"2025-04-25","current":-0.480237,"twenty":-31.378726,"median":-2.304476,"eighty":-0.589897,"marketCap":8111310},{"date":"2025-05-02","current":-0.500389,"twenty":-30.247291,"median":-2.167722,"eighty":-0.58667,"marketCap":8471928},{"date":"2025-05-09","current":-0.463225,"twenty":-29.879257,"median":-2.098398,"eighty":-0.584371,"marketCap":7880864},{"date":"2025-05-16","current":-0.452758,"twenty":-29.126406,"median":-1.947307,"eighty":-0.581744,"marketCap":7733097},{"date":"2025-05-23","current":-0.458384,"twenty":-28.236657,"median":-1.703415,"eighty":-0.577744,"marketCap":7831608},{"date":"2025-05-30","current":-0.445614,"twenty":-27.551649,"median":-1.609222,"eighty":-0.575787,"marketCap":7634587},{"date":"2025-06-06","current":-0.536662,"twenty":-27.313891,"median":-1.36983,"eighty":-0.569101,"marketCap":9210759},{"date":"2025-06-13","current":-0.513737,"twenty":-27.290895,"median":-1.320954,"eighty":-0.56477,"marketCap":8816716},{"date":"2025-06-20","current":-0.500393,"twenty":-27.209861,"median":-1.301397,"eighty":-0.555028,"marketCap":8570439},{"date":"2025-06-27","current":-0.559217,"twenty":-27.05518,"median":-1.187348,"eighty":-0.549787,"marketCap":9604803},{"date":"2025-07-03","current":-0.533391,"twenty":-26.949578,"median":-1.148042,"eighty":-0.547955,"marketCap":9161504},{"date":"2025-07-11","current":-0.549317,"twenty":-26.84743,"median":-1.072759,"eighty":-0.54069,"marketCap":9425513},{"date":"2025-07-15","current":-0.516607,"twenty":-26.793708,"median":-1.042286,"eighty":-0.536698,"marketCap":8865972}],"updateTime":1752663833310}}}