美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲集

1.45

-0.2650-15.45%

成交量：1.61萬

成交額：2.61萬

市值：714.20萬

市盈率：-0.42

高：1.78

開：1.76

低：1.45

收：1.72

資料載入中...

總覽公司新聞公告

雲集盤中異動臨近收盤急速下挫9.04%

雲集4月29日成交額為1648.00美元

雲集4月28日成交額為3071.00美元

雲集盤中異動股價大漲7.27%報1.77美元

外交部説歡迎外國朋友五一來中國

廣交會觀察：境外採購商雲集 “流量”變“留量”成果碩

雲集4月24日成交額為236.00美元

雲集盤中異動早盤快速上漲9.36%

2025上海車展搶先看！超百款新車扎堆首發，大咖雲集！停車攻略、交通指南及展位圖→

雲集4月21日成交額為2603.00美元

雲集(YJ.US)：2024年Q4財報實現營收1330.6萬美元，前值為2100.6萬美元；每股收益為-2.35美元，前值為-1.88美元。

雲集4月17日成交額為4394.00美元

雲集盤中異動下午盤大幅上漲13.21%

雲集4月16日成交額為2691.00美元

雲集4月15日成交額為392.00美元

雲集盤中異動急速下挫6.02%

三協電機關聯交易雲集：產能利用率大起大落，今年因信披違規被口頭警示

Ofweek光电信息网

雲集4月9日成交額為2.16萬美元

雲集盤中異動急速上漲5.33%

雲集4月7日成交額為2.18萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YJ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"雲集","latestPrice":1.45,"timestamp":1746043200000,"preClose":1.715,"halted":0,"volume":16054,"delay":0,"floatShares":1093035,"shares":4925540,"eps":-3.429016,"marketStatus":"盤前交易","change":-0.265,"latestTime":"05-01 08:30:52 EDT","open":1.76,"high":1.78,"low":1.45,"amount":26058.7136,"amplitude":0.19242,"askPrice":2.01,"askSize":100,"bidPrice":1.54,"bidSize":989,"shortable":0,"etf":0,"ttmEps":-3.429016,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"16:05 EDT","volume":1,"amount":1.45,"timestamp":1746043514582},"volumeRatio":19.177015655742913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","floatShares":1093035,"roa":"-5.86%","roe":"-10.85%","lyrEps":-3.429016,"volumeRatio":19.177015655742913,"shares":4925540,"dividePrice":0,"high":1.78,"amplitude":0.19242,"preClose":1.715,"low":1.45,"week52Low":1.422,"pbRate":"0.05","psRate":"0.12","week52High":3.4636,"institutionHeld":0,"latestPrice":1.45,"committee":0.816345,"eps":-3.429016,"divideRate":0,"volume":16054,"delay":0,"ttmEps":-3.429016,"open":1.76,"prevYearClose":1.61,"prevWeekClose":1.65,"prevMonthClose":1.45,"prevQuarterClose":1.6994,"fiveDayClose":1.65,"twentyDayClose":1.73,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532406098","title":"雲集盤中異動 臨近收盤急速下挫9.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532406098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532406098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 03:55","pubTimestamp":1746042926,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时55分，云集股票出现异动，股价大幅下跌9.04%。截至发稿，该股报1.56美元/股，成交量9076股，换手率0.18%，振幅7.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体跌幅为0.09%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035527aa2c802e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501035527aa2c802e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4558","YJ"],"gpt_icon":0},{"id":"2531729198","title":"雲集4月29日成交額為1648.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:16","pubTimestamp":1745982982,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，云集成交额为1648.00美元，成交额较昨日减少46.34%，当日成交量为955.00股。云集于2025年4月29日涨0.29%，报1.72美元，该股过去5个交易日涨9.94%，年初至今涨6.52%，过去60日跌8.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1648.00|-46.34%|955.00|#|2025-04-28|3071.00|989.01%|1788.00|#|2025-04-25|282.00|19.49%|171.00|#|2025-04-24|236.00|-87.40%|143.00|#|2025-04-23|1873.00|-18.14%|1129.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111623a6ce37d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111623a6ce37d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2531824843","title":"雲集4月28日成交額為3071.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:12","pubTimestamp":1745896361,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，云集成交额为3071.00美元，成交额较昨日增加989.01%，当日成交量为1788.00股。云集于2025年4月28日涨3.64%，报1.71美元，该股过去5个交易日跌2.29%，年初至今涨6.21%，过去60日跌5.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3071.00|989.01%|1788.00|#|2025-04-25|282.00|19.49%|171.00|#|2025-04-24|236.00|-87.40%|143.00|#|2025-04-23|1873.00|-18.14%|1129.00|#|2025-04-22|2288.00|-12.10%|1435.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111242a46b60c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111242a46b60c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0},{"id":"2531232652","title":"雲集盤中異動 股價大漲7.27%報1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:07","pubTimestamp":1745856440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时07分，云集股票出现异动，股价大幅上涨7.27%。截至发稿，该股报1.77美元/股，成交量937股，换手率0.02%，振幅1.21%。云集股票所在的互联网零售行业中，整体跌幅为1.40%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290007209748b8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290007209748b8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","BK4558","YJ"],"gpt_icon":0},{"id":"2530444436","title":"外交部説歡迎外國朋友五一來中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:41","pubTimestamp":1745826073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4122","BK4220","YJ","BK4558"],"gpt_icon":0},{"id":"2530265061","title":"廣交會觀察：境外採購商雲集 “流量”變“留量”成果碩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530265061","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530265061?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 19:14","pubTimestamp":1745666040,"startTime":"0","endTime":"0","summary":"截至24日中午，已经有来自全球218个国家和地区的近20万境外采购商汇聚于此，这场贸易盛会的吸引力不仅在于“人流量”，更在于中国外贸企业将“流量”转化为“留量”的底气与实力。多年来，借助广交会的平台，迅亚建材被全球各地的采购商所熟知。考察现场共有6家境外采购商与花都区企业达成合作意向，其中智能浴缸、复合板、五金成为三大采购热点，促成本地企业与国际采购商达成超1200万美元意向采购金额。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-26/doc-ineupaav8464127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4122","YJ","BK4220","BK4558"],"gpt_icon":0},{"id":"2530092563","title":"雲集4月24日成交額為236.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530092563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530092563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:09","pubTimestamp":1745550577,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，云集成交额为236.00美元，成交额较昨日减少87.40%，当日成交量为143.00股。云集于2025年4月24日涨0.0%，报1.65美元，该股过去5个交易日涨3.77%，年初至今涨2.48%，过去60日跌6.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|236.00|-87.40%|143.00|#|2025-04-23|1873.00|-18.14%|1129.00|#|2025-04-22|2288.00|-12.10%|1435.00|#|2025-04-21|2603.00|-40.76%|1460.00|#|2025-04-17|4394.00|63.29%|2643.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110946a46638d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110946a46638d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2529639739","title":"雲集盤中異動 早盤快速上漲9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:59","pubTimestamp":1745416742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时59分，云集股票出现波动，股价急速拉升9.36%。截至发稿，该股报1.71美元/股，成交量210股，换手率0.00%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为4.68%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215902a6c5443e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215902a6c5443e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2529544449","title":"2025上海車展搶先看！超百款新車扎堆首發，大咖雲集！停車攻略、交通指南及展位圖→","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544449","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:24","pubTimestamp":1745389440,"startTime":"0","endTime":"0","summary":"　　在全球贸易局势波谲云诡，关税贸易战阴云不散的当下，汽车产业这一全球化深度融合的领域，正经受着前所未有的冲击。然而，令人瞩目的是，跨国车企纷纷以上海车展为重要平台，不仅集中展示新品新技术，更以实际行动彰显了持续看好中国市场的坚定信心。　　AUDI品牌旗下首款量产车型AUDI E5 Sportback今天上午在2025上海车展期全球首发","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuctzx4444686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YJ","BK4220","BK4558","BK4122"],"gpt_icon":0},{"id":"2529391381","title":"雲集4月21日成交額為2603.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391381?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 11:11","pubTimestamp":1745291486,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，云集成交额为2603.00美元，成交额较昨日减少40.76%，当日成交量为1460.00股。云集于2025年4月21日跌1.69%，报1.75美元，该股过去5个交易日涨5.42%，年初至今涨8.7%，过去60日涨2.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|2603.00|-40.76%|1460.00|#|2025-04-17|4394.00|63.29%|2643.00|#|2025-04-16|2691.00|586.48%|1704.00|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111127a461deda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111127a461deda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0},{"id":"2529736188","title":"雲集(YJ.US)：2024年Q4財報實現營收1330.6萬美元，前值為2100.6萬美元；每股收益為-2.35美元，前值為-1.88美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 17:41","pubTimestamp":1745228474,"startTime":"0","endTime":"0","summary":"云集(YJ.US)：2024年Q4财报实现营收1330.6万美元，前值为2100.6万美元；每股收益为-2.35美元，前值为-1.88美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21174149714521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YJ"],"gpt_icon":0},{"id":"2528085462","title":"雲集4月17日成交額為4394.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085462?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:15","pubTimestamp":1744946157,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，云集成交额为4394.00美元，成交额较昨日增加63.29%，当日成交量为2643.00股。云集于2025年4月17日涨11.95%，报1.78美元，该股过去5个交易日涨7.23%，年初至今涨10.56%，过去60日涨2.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|4394.00|63.29%|2643.00|#|2025-04-16|2691.00|586.48%|1704.00|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|#|2025-04-11|1207.00|-85.81%|727.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111601a6bec3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111601a6bec3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4220","YJ"],"gpt_icon":0},{"id":"2528274067","title":"雲集盤中異動 下午盤大幅上漲13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:40","pubTimestamp":1744915246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时40分，云集股票出现异动，股价急速上涨13.21%。截至发稿，该股报1.80美元/股，成交量1986股，换手率0.04%，振幅1.89%。云集股票所在的互联网零售行业中，整体涨幅为0.90%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024046aa2c738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024046aa2c738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4122","BK4220"],"gpt_icon":0},{"id":"2528393739","title":"雲集4月16日成交額為2691.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528393739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528393739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:08","pubTimestamp":1744859302,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，云集成交额为2691.00美元，成交额较昨日增加586.48%，当日成交量为1704.00股。云集于2025年4月16日跌0.63%，报1.59美元，该股过去5个交易日跌4.22%，年初至今跌1.24%，过去60日跌3.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2691.00|586.48%|1704.00|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|#|2025-04-11|1207.00|-85.81%|727.00|#|2025-04-10|8506.00|-60.66%|5157.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110827a45be678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110827a45be678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4122","BK4558"],"gpt_icon":0},{"id":"2527128191","title":"雲集4月15日成交額為392.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，云集成交额为392.00美元，成交额较昨日减少96.67%，当日成交量为245.00股。云集于2025年4月15日涨0.0%，报1.6美元，该股过去5个交易日跌11.6%，年初至今跌0.62%，过去60日跌3.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|392.00|-96.67%|245.00|#|2025-04-14|1.18万|876.55%|7275.00|#|2025-04-11|1207.00|-85.81%|727.00|#|2025-04-10|8506.00|-60.66%|5157.00|#|2025-04-09|2.16万|593.68%|1.27万|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110504a45a835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110504a45a835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4558","YJ"],"gpt_icon":0},{"id":"2527815115","title":"雲集盤中異動 急速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:47","pubTimestamp":1744649276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时47分，云集股票出现异动，股价快速跳水6.02%。截至发稿，该股报1.56美元/股，成交量1636股，换手率0.03%，振幅3.61%。云集股票所在的互联网零售行业中，整体跌幅为0.53%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415004756a458b4e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415004756a458b4e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","YJ","BK4220"],"gpt_icon":0},{"id":"2526774075","title":"三協電機關聯交易雲集：產能利用率大起大落，今年因信披違規被口頭警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774075","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:26","pubTimestamp":1744338360,"startTime":"0","endTime":"0","summary":"今年1月，三协电机董事以及高级管理人员因信息披露违规被北交所采取口头警示措施。其中，2022年、2023年雷赛智能向三协电机采购金额分别同比增长231.75%、19.30%，2022年的涨幅可见一斑。三协电机称，雷赛智能入股后，产品毛利率的增加主要系原材料价格持续下降，销售价格调整存在滞后性所致。据悉，三协电机实控人为盛祎和朱绶青，两人为夫妻关系。三协电机与另一家同为与深圳三协重叠客户的滁州汉普斯的关联交易也受到监管层的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110360294d26772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041110360294d26772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4558","BK4122"],"gpt_icon":0},{"id":"2526337246","title":"雲集4月9日成交額為2.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:03","pubTimestamp":1744254214,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，云集成交额为2.16万美元，成交额较昨日增加593.68%，当日成交量为1.27万股。云集于2025年4月9日跌8.29%，报1.66美元，该股过去5个交易日跌3.49%，年初至今涨3.11%，过去60日涨1.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|2.16万|593.68%|1.27万|#|2025-04-08|3117.00|-85.71%|1756.00|#|2025-04-07|2.18万|603.09%|1.22万|#|2025-04-04|3102.00|60.56%|1794.00|#|2025-04-03|1932.00|-36.41%|1111.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110344a6b61939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110344a6b61939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2525816180","title":"雲集盤中異動 急速上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122063,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时21分，云集股票出现异动，股价大幅拉升5.33%。截至发稿，该股报1.78美元/股，成交量420股，换手率0.01%，振幅0.00%。云集股票所在的互联网零售行业中，整体涨幅为4.84%。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222103a6b437a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222103a6b437a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2525355887","title":"雲集4月7日成交額為2.18萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525355887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525355887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:06","pubTimestamp":1744081572,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，云集成交额为2.18万美元，成交额较昨日增加603.09%，当日成交量为1.22万股。云集于2025年4月7日跌7.14%，报1.69美元，该股过去5个交易日跌0.59%，年初至今涨4.97%，过去60日涨1.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|2.18万|603.09%|1.22万|#|2025-04-04|3102.00|60.56%|1794.00|#|2025-04-03|1932.00|-36.41%|1111.00|#|2025-04-02|3038.00|-57.44%|1699.00|#|2025-04-01|7138.00|289.20%|4055.00|云集是中国的一家社交电子商务平台，提供会员制模式，充分利用社交互动的力量。在地域上，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110619a6b37c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110619a6b37c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4220","BK4122","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"YJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2024-11-21","symbol":"YJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-09-13","symbol":"YJ","defaultRemindTime":1726234200000,"type":"split","dateTimestamp":1726200000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-08-23","symbol":"YJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-06-11","symbol":"YJ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YJ","date":"2025-04-30","current":-0.498948,"percent":0.847416,"low":-293.97539,"twenty":-31.30886,"median":-2.23078,"eighty":-0.589177,"high":27.783833,"avg":-21.240624,"sd":51.739821,"marketCap":8447301},"quantilePoints":[{"date":"2020-05-01","current":-45.419008,"twenty":-77.825952,"median":-51.982485,"eighty":405.464025,"marketCap":808925544},{"date":"2020-05-08","current":-46.456091,"twenty":-77.409663,"median":-51.497037,"eighty":403.140225,"marketCap":825910858},{"date":"2020-05-15","current":-48.468754,"twenty":-76.88024,"median":-51.133388,"eighty":399.40566,"marketCap":858331574},{"date":"2020-05-22","current":-40.920567,"twenty":-76.313895,"median":-49.95693,"eighty":389.810495,"marketCap":721875814},{"date":"2020-05-29","current":-40.964191,"twenty":-76.094025,"median":-49.253229,"eighty":382.089406,"marketCap":721875814},{"date":"2020-06-05","current":-32.795362,"twenty":-73.797035,"median":-49.141244,"eighty":-32.795362,"marketCap":711259993},{"date":"2020-06-12","current":-25.064007,"twenty":-73.400895,"median":-48.897459,"eighty":-26.558485,"marketCap":543530024},{"date":"2020-06-19","current":-26.191101,"twenty":-70.969919,"median":-48.704524,"eighty":-26.558485,"marketCap":569007994},{"date":"2020-06-26","current":-27.38938,"twenty":-70.282432,"median":-48.398048,"eighty":-26.558485,"marketCap":594485964},{"date":"2020-07-02","current":-24.999258,"twenty":-70.181805,"median":-47.940279,"eighty":-26.324206,"marketCap":543530024},{"date":"2020-07-10","current":-31.348169,"twenty":-69.298835,"median":-47.578568,"eighty":-26.324206,"marketCap":687905187},{"date":"2020-07-17","current":-25.995487,"twenty":-68.702324,"median":-47.174939,"eighty":-26.188312,"marketCap":571131159},{"date":"2020-07-24","current":-26.188401,"twenty":-67.554279,"median":-46.717495,"eighty":-26.146994,"marketCap":573254323},{"date":"2020-07-31","current":-26.318273,"twenty":-66.295634,"median":-46.456091,"eighty":-25.989588,"marketCap":579623815},{"date":"2020-08-07","current":-25.712541,"twenty":-65.939407,"median":-46.286742,"eighty":-25.989588,"marketCap":566884830},{"date":"2020-08-14","current":-26.513641,"twenty":-65.482336,"median":-46.141534,"eighty":-25.94973,"marketCap":585993308},{"date":"2020-08-21","current":-26.297853,"twenty":-65.320801,"median":-45.497581,"eighty":-25.94973,"marketCap":583870144},{"date":"2020-08-28","current":-46.299358,"twenty":-64.547878,"median":-45.419008,"eighty":-25.94973,"marketCap":545653189},{"date":"2020-09-04","current":-40.577617,"twenty":-64.24576,"median":-45.240299,"eighty":-25.987292,"marketCap":479835100},{"date":"2020-09-11","current":-37.125485,"twenty":-64.183715,"median":-44.83408,"eighty":-25.989575,"marketCap":439494981},{"date":"2020-09-18","current":-31.972234,"twenty":-64.049065,"median":-44.681062,"eighty":-25.993132,"marketCap":382169548},{"date":"2020-09-25","current":-31.512055,"twenty":-63.509927,"median":-44.559616,"eighty":-26.014002,"marketCap":373676892},{"date":"2020-10-02","current":-32.25245,"twenty":-63.179946,"median":-44.288443,"eighty":-26.116832,"marketCap":384292712},{"date":"2020-10-09","current":-29.863216,"twenty":-63.131035,"median":-44.252797,"eighty":-26.183903,"marketCap":360937907},{"date":"2020-10-16","current":-32.160323,"twenty":-63.028677,"median":-44.131145,"eighty":-26.190021,"marketCap":388539041},{"date":"2020-10-23","current":-32.98771,"twenty":-62.649467,"median":-43.705316,"eighty":-26.235014,"marketCap":399154862},{"date":"2020-10-30","current":-34.231837,"twenty":-62.35948,"median":-43.362695,"eighty":-26.284428,"marketCap":414017011},{"date":"2020-11-06","current":-31.922272,"twenty":-61.982745,"median":-42.942176,"eighty":-26.310105,"marketCap":390662205},{"date":"2020-11-13","current":-32.41527,"twenty":-61.43651,"median":-42.474843,"eighty":-26.325899,"marketCap":397031697},{"date":"2020-11-20","current":-32.55316,"twenty":-60.983612,"median":-42.183397,"eighty":-26.335904,"marketCap":401278026},{"date":"2020-11-27","current":-73.939991,"twenty":-62.092279,"median":-42.29604,"eighty":-26.392433,"marketCap":808925544},{"date":"2020-12-04","current":-52.408574,"twenty":-62.092279,"median":-42.689725,"eighty":-26.488839,"marketCap":577500651},{"date":"2020-12-11","current":-45.389706,"twenty":-61.545565,"median":-43.138095,"eighty":-26.531579,"marketCap":498943577},{"date":"2020-12-18","current":-44.3595,"twenty":-61.061874,"median":-43.238334,"eighty":-26.559129,"marketCap":488327756},{"date":"2020-12-24","current":-39.305826,"twenty":-60.826017,"median":-42.846497,"eighty":-26.565731,"marketCap":433125488},{"date":"2020-12-31","current":-35.63462,"twenty":-60.821738,"median":-42.474843,"eighty":-26.588272,"marketCap":392785369},{"date":"2021-01-08","current":-43.157957,"twenty":-60.75035,"median":-42.358015,"eighty":-26.822579,"marketCap":479835100},{"date":"2021-01-15","current":-43.588313,"twenty":-60.661807,"median":-42.689725,"eighty":-26.830264,"marketCap":484081428},{"date":"2021-01-22","current":-48.95486,"twenty":-59.967855,"median":-43.01678,"eighty":-26.864595,"marketCap":543530024},{"date":"2021-01-29","current":-43.819029,"twenty":-59.672208,"median":-43.067567,"eighty":-26.880344,"marketCap":490450920},{"date":"2021-02-05","current":-55.713359,"twenty":-59.586584,"median":-43.238334,"eighty":-26.887306,"marketCap":619963934},{"date":"2021-02-12","current":-63.62937,"twenty":-59.672208,"median":-43.532359,"eighty":-27.07058,"marketCap":709136829},{"date":"2021-02-19","current":-59.238526,"twenty":-59.842248,"median":-43.620393,"eighty":-27.132928,"marketCap":660304053},{"date":"2021-02-26","current":-47.745527,"twenty":-59.702748,"median":-43.819029,"eighty":-27.175216,"marketCap":530791040},{"date":"2021-03-05","current":-45.802674,"twenty":-59.600355,"median":-43.942806,"eighty":-27.23487,"marketCap":507436234},{"date":"2021-03-12","current":-48.389947,"twenty":-59.566529,"median":-44.028944,"eighty":-27.282293,"marketCap":535037368},{"date":"2021-03-19","current":-50.508411,"twenty":-59.536034,"median":-44.187671,"eighty":-27.3014,"marketCap":558392174},{"date":"2021-03-26","current":-20.024845,"twenty":-59.48099,"median":-44.028944,"eighty":-27.132928,"marketCap":447987637},{"date":"2021-04-01","current":-21.040676,"twenty":-59.373039,"median":-43.888018,"eighty":-26.876761,"marketCap":469006962},{"date":"2021-04-09","current":-20.343707,"twenty":-59.244582,"median":-43.705316,"eighty":-26.571366,"marketCap":454357130},{"date":"2021-04-16","current":-18.825652,"twenty":-59.204718,"median":-43.588313,"eighty":-26.392433,"marketCap":422509667},{"date":"2021-04-23","current":-19.132195,"twenty":-59.138791,"median":-43.300515,"eighty":-26.277715,"marketCap":431002324},{"date":"2021-04-30","current":-19.160961,"twenty":-59.08975,"median":-43.097279,"eighty":-26.086669,"marketCap":433063600},{"date":"2021-05-07","current":-18.661858,"twenty":-59.006942,"median":-42.931638,"eighty":-25.982799,"marketCap":424530327},{"date":"2021-05-14","current":-17.828933,"twenty":-58.934584,"median":-42.565325,"eighty":-25.722515,"marketCap":405330463},{"date":"2021-05-21","current":-17.633041,"twenty":-58.901873,"median":-42.358015,"eighty":-25.603116,"marketCap":401063827},{"date":"2021-05-28","current":-17.842302,"twenty":-58.656326,"median":-42.192195,"eighty":-25.012012,"marketCap":383997281},{"date":"2021-06-04","current":-18.115903,"twenty":-58.297855,"median":-42.041378,"eighty":-21.048975,"marketCap":388263917},{"date":"2021-06-11","current":-18.126101,"twenty":-58.082887,"median":-41.613794,"eighty":-20.439986,"marketCap":388263917},{"date":"2021-06-18","current":-17.175629,"twenty":-57.851742,"median":-41.295091,"eighty":-20.088617,"marketCap":364797417},{"date":"2021-06-25","current":-17.886201,"twenty":-57.818998,"median":-41.206396,"eighty":-19.502367,"marketCap":379730644},{"date":"2021-07-02","current":-16.318799,"twenty":-57.748559,"median":-40.964191,"eighty":-19.426179,"marketCap":345597553},{"date":"2021-07-09","current":-17.043136,"twenty":-57.606508,"median":-40.770411,"eighty":-19.160961,"marketCap":360530780},{"date":"2021-07-16","current":-14.62281,"twenty":-57.510867,"median":-40.622749,"eighty":-19.05715,"marketCap":309331143},{"date":"2021-07-23","current":-12.20681,"twenty":-57.391793,"median":-40.343818,"eighty":-18.825652,"marketCap":258131505},{"date":"2021-07-30","current":-11.566256,"twenty":-57.11262,"median":-39.943458,"eighty":-18.49567,"marketCap":245331596},{"date":"2021-08-06","current":-10.594976,"twenty":-57.083088,"median":-39.305826,"eighty":-18.141115,"marketCap":223998414},{"date":"2021-08-13","current":-9.376164,"twenty":-56.99226,"median":-39.247483,"eighty":-18.076527,"marketCap":198398595},{"date":"2021-08-20","current":-7.690865,"twenty":-56.980538,"median":-38.767994,"eighty":-17.886201,"marketCap":162132185},{"date":"2021-08-27","current":-10.108136,"twenty":-56.97461,"median":-38.465487,"eighty":-17.833641,"marketCap":168830804},{"date":"2021-09-03","current":-10.383027,"twenty":-56.910999,"median":-38.12176,"eighty":-17.79625,"marketCap":173865435},{"date":"2021-09-10","current":-10.390609,"twenty":-56.811785,"median":-37.379646,"eighty":-17.658576,"marketCap":174292099},{"date":"2021-09-17","current":-8.549756,"twenty":-56.620529,"median":-37.142111,"eighty":-17.561978,"marketCap":142932321},{"date":"2021-09-24","current":-8.824117,"twenty":-56.476069,"median":-36.911063,"eighty":-17.4807,"marketCap":147518955},{"date":"2021-10-01","current":-9.078524,"twenty":-56.441628,"median":-36.513908,"eighty":-17.309312,"marketCap":152233588},{"date":"2021-10-08","current":-8.902052,"twenty":-56.434334,"median":-35.737257,"eighty":-17.015201,"marketCap":149332276},{"date":"2021-10-15","current":-9.270603,"twenty":-56.342947,"median":-35.453346,"eighty":-16.299204,"marketCap":155732230},{"date":"2021-10-22","current":-11.794143,"twenty":-56.250469,"median":-35.097243,"eighty":-14.989959,"marketCap":199678586},{"date":"2021-10-29","current":-11.377468,"twenty":-56.111455,"median":-35.059208,"eighty":-13.983629,"marketCap":191998640},{"date":"2021-11-05","current":-10.919953,"twenty":-56.031374,"median":-34.589504,"eighty":-12.334379,"marketCap":184468027},{"date":"2021-11-12","current":-11.028597,"twenty":-55.994719,"median":-34.270305,"eighty":-11.790381,"marketCap":186878676},{"date":"2021-11-19","current":-10.083785,"twenty":-55.931158,"median":-34.162758,"eighty":-11.54886,"marketCap":170644125},{"date":"2021-11-26","current":-10.509383,"twenty":-55.827199,"median":-33.800326,"eighty":-11.310338,"marketCap":177726741},{"date":"2021-12-03","current":-199.255224,"twenty":-56.141836,"median":-34.17951,"eighty":-11.430608,"marketCap":151465594},{"date":"2021-12-10","current":-182.320039,"twenty":-56.44381,"median":-34.308774,"eighty":-11.47398,"marketCap":138751017},{"date":"2021-12-17","current":-168.371489,"twenty":-56.936443,"median":-34.599486,"eighty":-11.531464,"marketCap":127999093},{"date":"2021-12-23","current":-148.88023,"twenty":-57.046757,"median":-35.059208,"eighty":-11.575605,"marketCap":113279198},{"date":"2021-12-31","current":-174.77674,"twenty":-57.568252,"median":-35.097243,"eighty":-11.635821,"marketCap":133353722},{"date":"2022-01-07","current":-165.60685,"twenty":-58.026601,"median":-35.453346,"eighty":-11.733199,"marketCap":125865775},{"date":"2022-01-14","current":-165.52986,"twenty":-58.934584,"median":-35.737257,"eighty":-11.782858,"marketCap":126292439},{"date":"2022-01-21","current":-168.888982,"twenty":-59.146398,"median":-36.409166,"eighty":-11.851551,"marketCap":129137859},{"date":"2022-01-28","current":-179.179364,"twenty":-59.505995,"median":-36.874087,"eighty":-12.086848,"marketCap":136532366},{"date":"2022-02-04","current":-176.379684,"twenty":-59.763827,"median":-37.125485,"eighty":-12.128966,"marketCap":134399048},{"date":"2022-02-11","current":-210.332364,"twenty":-60.80746,"median":-37.290947,"eighty":-12.238702,"marketCap":160404197},{"date":"2022-02-18","current":-275.615179,"twenty":-62.201814,"median":-38.12176,"eighty":-12.439027,"marketCap":211177171},{"date":"2022-02-25","current":-283.609761,"twenty":-63.107465,"median":-38.435761,"eighty":-12.730052,"marketCap":217598459},{"date":"2022-03-04","current":-240.851232,"twenty":-63.62937,"median":-38.761449,"eighty":-13.626315,"marketCap":184745358},{"date":"2022-03-11","current":-281.807244,"twenty":-64.358021,"median":-39.232882,"eighty":-13.797907,"marketCap":215465141},{"date":"2022-03-18","current":13.368297,"twenty":-65.307307,"median":-39.247483,"eighty":-13.626315,"marketCap":277331369},{"date":"2022-03-25","current":11.524726,"twenty":-64.403858,"median":-38.767994,"eighty":-12.109505,"marketCap":238931641},{"date":"2022-04-01","current":10.800015,"twenty":-64.358021,"median":-38.465487,"eighty":-11.705109,"marketCap":223998414},{"date":"2022-04-08","current":10.699005,"twenty":-64.217695,"median":-38.12176,"eighty":-11.466034,"marketCap":221865095},{"date":"2022-04-14","current":11.649176,"twenty":-64.172389,"median":-37.379646,"eighty":-11.16515,"marketCap":241064959},{"date":"2022-04-22","current":11.140717,"twenty":-64.011732,"median":-37.142111,"eighty":-10.993132,"marketCap":226131732},{"date":"2022-04-29","current":11.503138,"twenty":-63.698376,"median":-36.911063,"eighty":-10.757663,"marketCap":229707641},{"date":"2022-05-06","current":11.495301,"twenty":-63.491033,"median":-36.513908,"eighty":-10.645999,"marketCap":227560841},{"date":"2022-05-13","current":11.705159,"twenty":-63.251513,"median":-35.737257,"eighty":-10.53877,"marketCap":227560841},{"date":"2022-05-20","current":11.32341,"twenty":-63.173168,"median":-35.453346,"eighty":-10.482104,"marketCap":223267240},{"date":"2022-05-27","current":12.642035,"twenty":-63.11925,"median":-35.097243,"eighty":-10.38996,"marketCap":249028845},{"date":"2022-06-03","current":15.274232,"twenty":-63.028677,"median":-35.061443,"eighty":-10.356783,"marketCap":227711117},{"date":"2022-06-10","current":15.665404,"twenty":-62.649467,"median":-34.599486,"eighty":-10.098396,"marketCap":231854442},{"date":"2022-06-17","current":14.667086,"twenty":-62.35948,"median":-34.308774,"eighty":-9.969548,"marketCap":216826839},{"date":"2022-06-24","current":16.487639,"twenty":-62.092279,"median":-34.196263,"eighty":-9.873227,"marketCap":244735244},{"date":"2022-07-01","current":15.21255,"twenty":-61.545565,"median":-33.891279,"eighty":-9.378242,"marketCap":225414040},{"date":"2022-07-08","current":15.195296,"twenty":-61.140137,"median":-33.379496,"eighty":-9.17592,"marketCap":225414040},{"date":"2022-07-15","current":14.901842,"twenty":-60.826017,"median":-32.98771,"eighty":-9.077137,"marketCap":218973639},{"date":"2022-07-22","current":15.765344,"twenty":-60.80746,"median":-32.814028,"eighty":-9.001696,"marketCap":231854442},{"date":"2022-07-29","current":15.019658,"twenty":-60.732641,"median":-32.787986,"eighty":-8.902881,"marketCap":221120440},{"date":"2022-08-05","current":14.619593,"twenty":-60.51226,"median":-32.656441,"eighty":-8.69028,"marketCap":214680039},{"date":"2022-08-12","current":14.578513,"twenty":-59.890129,"median":-32.55316,"eighty":-8.562784,"marketCap":214680039},{"date":"2022-08-19","current":14.740454,"twenty":-59.763827,"median":-32.439805,"eighty":-7.569661,"marketCap":214680039},{"date":"2022-08-26","current":21.556003,"twenty":-59.627897,"median":-32.310335,"eighty":6.887214,"marketCap":179000216},{"date":"2022-09-02","current":19.260605,"twenty":-59.570718,"median":-32.158142,"eighty":10.661759,"marketCap":159292588},{"date":"2022-09-09","current":20.844099,"twenty":-59.562339,"median":-32.099669,"eighty":10.699005,"marketCap":171744031},{"date":"2022-09-16","current":22.355033,"twenty":-59.518497,"median":-32.019849,"eighty":10.844768,"marketCap":182478033},{"date":"2022-09-23","current":22.624186,"twenty":-59.455986,"median":-31.939598,"eighty":10.99285,"marketCap":181125548},{"date":"2022-09-30","current":21.839955,"twenty":-59.248619,"median":-31.82828,"eighty":11.103997,"marketCap":175178911},{"date":"2022-10-07","current":19.962198,"twenty":-59.238526,"median":-31.537039,"eighty":11.175016,"marketCap":160108373},{"date":"2022-10-14","current":19.748837,"twenty":-59.154006,"median":-31.360111,"eighty":11.257484,"marketCap":156716428},{"date":"2022-10-21","current":27.783833,"twenty":-59.115968,"median":-31.323601,"eighty":11.475815,"marketCap":218973639},{"date":"2022-10-28","current":19.754306,"twenty":-59.050423,"median":-29.94342,"eighty":11.520561,"marketCap":155428348},{"date":"2022-11-04","current":19.727141,"twenty":-58.94172,"median":-29.133416,"eighty":11.610645,"marketCap":156716428},{"date":"2022-11-11","current":20.454241,"twenty":-58.923881,"median":-28.495558,"eighty":12.003473,"marketCap":164230229},{"date":"2022-11-18","current":22.927933,"twenty":-58.86886,"median":-27.608253,"eighty":13.048506,"marketCap":183766113},{"date":"2022-11-25","current":27.246222,"twenty":-58.443793,"median":-27.394024,"eighty":14.515902,"marketCap":216826839},{"date":"2022-12-02","current":-30.305344,"twenty":-58.178843,"median":-27.433884,"eighty":14.515902,"marketCap":181404632},{"date":"2022-12-09","current":-29.503345,"twenty":-57.91403,"median":-28.333745,"eighty":13.780585,"marketCap":178205900},{"date":"2022-12-16","current":-27.230777,"twenty":-57.833733,"median":-27.782622,"eighty":13.414252,"marketCap":164122889},{"date":"2022-12-23","current":-26.774461,"twenty":-57.792804,"median":-27.416276,"eighty":13.112464,"marketCap":161010029},{"date":"2022-12-30","current":-28.776532,"twenty":-57.677534,"median":-27.416276,"eighty":12.804623,"marketCap":175307719},{"date":"2023-01-06","current":-24.801628,"twenty":-57.568252,"median":-27.356227,"eighty":12.608443,"marketCap":152422827},{"date":"2023-01-13","current":-20.171818,"twenty":-57.463237,"median":-27.304603,"eighty":12.391501,"marketCap":126317734},{"date":"2023-01-20","current":-20.306907,"twenty":-57.335958,"median":-27.28947,"eighty":12.114032,"marketCap":125802502},{"date":"2023-01-27","current":-20.274938,"twenty":-57.106714,"median":-27.213347,"eighty":11.946408,"marketCap":125587822},{"date":"2023-02-03","current":-19.541889,"twenty":-57.064922,"median":-27.144164,"eighty":11.715549,"marketCap":121423030},{"date":"2023-02-10","current":-18.954337,"twenty":-56.989916,"median":-27.058713,"eighty":11.693962,"marketCap":117000621},{"date":"2023-02-17","current":-17.196481,"twenty":-56.979352,"median":-26.882135,"eighty":11.64147,"marketCap":105214687},{"date":"2023-02-24","current":-16.916978,"twenty":-56.97461,"median":-26.830264,"eighty":11.610645,"marketCap":102187698},{"date":"2023-03-03","current":-16.231532,"twenty":-56.910999,"median":-26.767087,"eighty":11.61047,"marketCap":98752817},{"date":"2023-03-10","current":-14.152045,"twenty":-56.786981,"median":-26.588272,"eighty":11.573588,"marketCap":85893483},{"date":"2023-03-17","current":-16.001107,"twenty":-56.578916,"median":-26.536063,"eighty":11.524726,"marketCap":97636481},{"date":"2023-03-24","current":-4.161327,"twenty":-56.450357,"median":-26.395914,"eighty":11.520561,"marketCap":83725215},{"date":"2023-03-31","current":-4.163422,"twenty":-56.439446,"median":-26.324628,"eighty":11.503138,"marketCap":83746683},{"date":"2023-04-06","current":-4.01786,"twenty":-56.434334,"median":-26.30624,"eighty":11.496868,"marketCap":80741162},{"date":"2023-04-14","current":-3.970131,"twenty":-56.342947,"median":-26.191101,"eighty":11.483974,"marketCap":79860974},{"date":"2023-04-21","current":-3.907023,"twenty":-56.250469,"median":-26.101751,"eighty":11.47688,"marketCap":78551426},{"date":"2023-04-28","current":-3.571056,"twenty":-56.111455,"median":-25.995487,"eighty":11.359975,"marketCap":71261698},{"date":"2023-05-05","current":-3.239336,"twenty":-56.043799,"median":-25.989538,"eighty":11.326452,"marketCap":64763736},{"date":"2023-05-12","current":-3.531904,"twenty":-56.000776,"median":-25.869504,"eighty":11.304026,"marketCap":70234977},{"date":"2023-05-19","current":-2.543191,"twenty":-55.945534,"median":-25.724759,"eighty":11.270932,"marketCap":49911253},{"date":"2023-05-26","current":-2.210806,"twenty":-55.827199,"median":-25.681618,"eighty":11.230284,"marketCap":43175824},{"date":"2023-06-02","current":-2.351645,"twenty":-55.74583,"median":-25.610585,"eighty":11.209974,"marketCap":45787961},{"date":"2023-06-09","current":-2.402274,"twenty":-55.454661,"median":-25.064007,"eighty":11.196023,"marketCap":42096428},{"date":"2023-06-16","current":-2.425674,"twenty":-55.060541,"median":-24.900443,"eighty":11.178003,"marketCap":42377071},{"date":"2023-06-23","current":-2.263725,"twenty":-55.023027,"median":-24.52197,"eighty":11.169749,"marketCap":39289999},{"date":"2023-06-30","current":-1.934744,"twenty":-54.909412,"median":-21.492071,"eighty":11.148679,"marketCap":33245384},{"date":"2023-07-07","current":-1.884366,"twenty":-54.858738,"median":-21.090898,"eighty":11.142309,"marketCap":32381868},{"date":"2023-07-14","current":-1.734386,"twenty":-54.801799,"median":-20.967154,"eighty":11.115292,"marketCap":30223076},{"date":"2023-07-21","current":-1.554085,"twenty":-54.738329,"median":-20.820562,"eighty":11.105973,"marketCap":26984890},{"date":"2023-07-28","current":-1.329796,"twenty":-54.556378,"median":-20.589327,"eighty":11.103662,"marketCap":23099065},{"date":"2023-08-04","current":-1.353218,"twenty":-54.437929,"median":-20.44484,"eighty":11.09071,"marketCap":23530824},{"date":"2023-08-11","current":-1.076707,"twenty":-54.377699,"median":-20.42669,"eighty":11.053274,"marketCap":18589351},{"date":"2023-08-18","current":-1.155771,"twenty":-54.149009,"median":-20.400931,"eighty":11.0093,"marketCap":19752939},{"date":"2023-08-25","current":-0.902886,"twenty":-53.764211,"median":-20.325307,"eighty":10.966578,"marketCap":17486208},{"date":"2023-09-01","current":-0.778253,"twenty":-53.456128,"median":-20.260861,"eighty":10.938299,"marketCap":15111538},{"date":"2023-09-14","current":-0.657659,"twenty":-53.316747,"median":-20.245656,"eighty":10.927536,"marketCap":12736868},{"date":"2023-09-21","current":-0.749961,"twenty":-53.155139,"median":-20.208173,"eighty":10.920217,"marketCap":14463901},{"date":"2023-09-29","current":-0.796283,"twenty":-52.770464,"median":-20.112021,"eighty":10.89893,"marketCap":15370593},{"date":"2023-10-06","current":-0.758355,"twenty":-52.701068,"median":-19.978746,"eighty":10.837243,"marketCap":14638763},{"date":"2023-10-13","current":-0.899551,"twenty":-52.638108,"median":-19.662619,"eighty":10.805718,"marketCap":17365316},{"date":"2023-10-20","current":-0.966429,"twenty":-52.369412,"median":-19.50713,"eighty":10.781461,"marketCap":18619574},{"date":"2023-10-27","current":-0.938592,"twenty":-52.291087,"median":-19.463355,"eighty":10.744352,"marketCap":18079876},{"date":"2023-11-03","current":-0.825969,"twenty":-52.090537,"median":-19.449597,"eighty":10.7023,"marketCap":15911348},{"date":"2023-11-10","current":-0.836716,"twenty":-51.977172,"median":-19.313013,"eighty":10.694768,"marketCap":16190934},{"date":"2023-11-17","current":-0.898494,"twenty":-51.720974,"median":-19.160961,"eighty":10.689905,"marketCap":17486208},{"date":"2023-11-24","current":-0.89631,"twenty":-51.537422,"median":-19.156226,"eighty":10.679398,"marketCap":17678341},{"date":"2023-12-01","current":-0.808987,"twenty":-51.455847,"median":-19.005744,"eighty":10.657841,"marketCap":15977235},{"date":"2023-12-08","current":-0.897505,"twenty":-51.308023,"median":-18.924458,"eighty":10.626705,"marketCap":17702087},{"date":"2023-12-15","current":-0.900688,"twenty":-51.142504,"median":-18.806625,"eighty":10.594036,"marketCap":17438715},{"date":"2023-12-22","current":-0.891333,"twenty":-50.906697,"median":-18.733061,"eighty":10.534724,"marketCap":17162390},{"date":"2023-12-29","current":-0.836382,"twenty":-50.63503,"median":-18.646622,"eighty":10.453848,"marketCap":16184457},{"date":"2024-01-05","current":-0.785281,"twenty":-50.559059,"median":-18.49567,"eighty":3.786944,"marketCap":15109379},{"date":"2024-01-12","current":-0.861269,"twenty":-50.383297,"median":-18.398167,"eighty":-0.66682,"marketCap":16579516},{"date":"2024-01-19","current":-0.75703,"twenty":-50.264493,"median":-18.137569,"eighty":-0.685284,"marketCap":14463901},{"date":"2024-01-26","current":-0.733402,"twenty":-50.119192,"median":-18.115903,"eighty":-0.712759,"marketCap":14120653},{"date":"2024-02-02","current":-0.684914,"twenty":-49.9713,"median":-18.064226,"eighty":-0.704961,"marketCap":13114915},{"date":"2024-02-09","current":-0.687699,"twenty":-49.933942,"median":-17.979058,"eighty":-0.704961,"marketCap":13211802},{"date":"2024-02-16","current":-0.6977,"twenty":-49.856029,"median":-17.882224,"eighty":-0.692409,"marketCap":13384505},{"date":"2024-02-23","current":-1.083994,"twenty":-49.77372,"median":-17.840099,"eighty":-0.698204,"marketCap":20719279},{"date":"2024-03-01","current":-0.832668,"twenty":-49.64385,"median":-17.828933,"eighty":-0.700941,"marketCap":15923243},{"date":"2024-03-08","current":-0.80182,"twenty":-49.369821,"median":-17.809268,"eighty":-0.704389,"marketCap":15327417},{"date":"2024-03-15","current":-0.768071,"twenty":-49.24794,"median":-17.732988,"eighty":-0.708557,"marketCap":14679780},{"date":"2024-03-22","current":-0.602357,"twenty":-49.217629,"median":-17.649411,"eighty":-0.708557,"marketCap":13816263},{"date":"2024-03-28","current":-0.722779,"twenty":-49.181018,"median":-17.628795,"eighty":-0.700222,"marketCap":16514752},{"date":"2024-04-05","current":-0.728221,"twenty":-49.132557,"median":-17.568913,"eighty":-0.703818,"marketCap":16622692},{"date":"2024-04-12","current":-0.772162,"twenty":-49.10147,"median":-17.501603,"eighty":-0.706675,"marketCap":17617894},{"date":"2024-04-19","current":-0.705469,"twenty":-49.003455,"median":-17.431895,"eighty":-0.706675,"marketCap":16093788},{"date":"2024-04-26","current":-0.739716,"twenty":-48.95486,"median":-17.365009,"eighty":-0.706675,"marketCap":16860159},{"date":"2024-05-03","current":-0.680983,"twenty":-48.897459,"median":-17.281339,"eighty":-0.703818,"marketCap":15534390},{"date":"2024-05-10","current":-0.675911,"twenty":-48.468754,"median":-17.1476,"eighty":-0.687699,"marketCap":15457701},{"date":"2024-05-17","current":-0.661968,"twenty":-47.940279,"median":-16.987036,"eighty":-0.675911,"marketCap":15141114},{"date":"2024-05-24","current":-0.620922,"twenty":-47.520751,"median":-16.693572,"eighty":-0.6683,"marketCap":14157925},{"date":"2024-05-31","current":-0.588223,"twenty":-47.307954,"median":-16.231532,"eighty":-0.661968,"marketCap":13412667},{"date":"2024-06-07","current":-0.638421,"twenty":-46.8726,"median":-16.001107,"eighty":-0.657659,"marketCap":14551200},{"date":"2024-06-14","current":-0.762796,"twenty":-46.933068,"median":-16.106078,"eighty":-0.66265,"marketCap":14551200},{"date":"2024-06-21","current":-0.732786,"twenty":-46.993536,"median":-16.211049,"eighty":-0.670832,"marketCap":13961287},{"date":"2024-06-28","current":-0.711988,"twenty":-47.174939,"median":-16.226177,"eighty":-0.680983,"marketCap":13550314},{"date":"2024-07-05","current":-0.723424,"twenty":-47.174939,"median":-16.226177,"eighty":-0.688881,"marketCap":13764649},{"date":"2024-07-12","current":-0.7222,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":13764649},{"date":"2024-07-15","current":-0.742378,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":14155958},{"date":"2024-08-02","current":-0.580233,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":11082509},{"date":"2024-08-09","current":-0.550306,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":10610578},{"date":"2024-08-16","current":-0.795361,"twenty":-47.399744,"median":-16.846381,"eighty":-0.717625,"marketCap":15335785},{"date":"2024-08-23","current":-0.656193,"twenty":-47.305149,"median":-16.833124,"eighty":-0.717625,"marketCap":12704751},{"date":"2024-08-30","current":-0.629254,"twenty":-46.706959,"median":-16.231532,"eighty":-0.715102,"marketCap":9635254},{"date":"2024-09-06","current":-0.667111,"twenty":-46.420049,"median":-15.512779,"eighty":-0.7088,"marketCap":10223201},{"date":"2024-09-13","current":-2.472412,"twenty":-46.145382,"median":-14.596404,"eighty":-0.70434,"marketCap":37754467},{"date":"2024-09-20","current":-0.709658,"twenty":-45.694872,"median":-14.030059,"eighty":-0.703785,"marketCap":10913400},{"date":"2024-09-27","current":-0.634215,"twenty":-45.384,"median":-12.366271,"eighty":-0.692797,"marketCap":9831892},{"date":"2024-10-04","current":-0.718791,"twenty":-44.918239,"median":-11.775335,"eighty":-0.690159,"marketCap":11110037},{"date":"2024-10-11","current":-0.669348,"twenty":-44.629123,"median":-11.466034,"eighty":-0.689743,"marketCap":10274327},{"date":"2024-10-18","current":-0.665195,"twenty":-44.419586,"median":-11.08447,"eighty":-0.685939,"marketCap":10151428},{"date":"2024-10-25","current":-0.64723,"twenty":-44.197796,"median":-10.910703,"eighty":-0.678855,"marketCap":9881051},{"date":"2024-10-31","current":-0.643876,"twenty":-43.953763,"median":-10.698951,"eighty":-0.674121,"marketCap":9831892},{"date":"2024-11-08","current":-0.541532,"twenty":-43.565932,"median":-10.53686,"eighty":-0.668996,"marketCap":8234209},{"date":"2024-11-15","current":-0.474421,"twenty":-43.085394,"median":-10.454555,"eighty":-0.666429,"marketCap":7128121},{"date":"2024-11-22","current":-0.56157,"twenty":-42.547229,"median":-10.371103,"eighty":-0.660561,"marketCap":8062151},{"date":"2024-11-29","current":-0.589415,"twenty":-42.233724,"median":-10.155007,"eighty":-0.656463,"marketCap":8455427},{"date":"2024-12-06","current":-0.573477,"twenty":-41.626603,"median":-9.967056,"eighty":-0.652201,"marketCap":8209629},{"date":"2024-12-13","current":-0.739125,"twenty":-41.222251,"median":-9.61477,"eighty":-0.647275,"marketCap":10569283},{"date":"2024-12-20","current":-0.59022,"twenty":-40.768394,"median":-9.17686,"eighty":-0.64664,"marketCap":8406267},{"date":"2024-12-27","current":-0.590358,"twenty":-40.400921,"median":-9.077195,"eighty":-0.644129,"marketCap":8406267},{"date":"2025-01-03","current":-0.600828,"twenty":-39.893092,"median":-9.005099,"eighty":-0.643605,"marketCap":8553746},{"date":"2025-01-10","current":-0.579236,"twenty":-39.232882,"median":-8.902052,"eighty":-0.641579,"marketCap":8209629},{"date":"2025-01-17","current":-0.541087,"twenty":-38.435761,"median":-8.589331,"eighty":-0.636515,"marketCap":7668875},{"date":"2025-01-24","current":-0.589525,"twenty":-37.379646,"median":-8.549756,"eighty":-0.629448,"marketCap":8406267},{"date":"2025-01-31","current":-0.620852,"twenty":-36.911063,"median":-7.526379,"eighty":-0.620284,"marketCap":8897862},{"date":"2025-02-07","current":-0.630949,"twenty":-35.737257,"median":-4.192265,"eighty":-0.618683,"marketCap":8996181},{"date":"2025-02-14","current":-0.576147,"twenty":-35.097243,"median":-4.062302,"eighty":-0.610664,"marketCap":8209629},{"date":"2025-02-21","current":-0.624633,"twenty":-34.609467,"median":-4.012485,"eighty":-0.607167,"marketCap":8946530},{"date":"2025-02-28","current":-0.623318,"twenty":-34.196263,"median":-3.950801,"eighty":-0.607167,"marketCap":8897862},{"date":"2025-03-07","current":-0.617065,"twenty":-33.210495,"median":-3.807167,"eighty":-0.603661,"marketCap":8848702},{"date":"2025-03-14","current":-0.652853,"twenty":-32.796678,"median":-3.623717,"eighty":-0.602299,"marketCap":9364877},{"date":"2025-03-21","current":-0.641139,"twenty":-32.607682,"median":-3.493649,"eighty":-0.602299,"marketCap":9192819},{"date":"2025-03-28","current":-0.639312,"twenty":-32.415466,"median":-3.291938,"eighty":-0.602299,"marketCap":9143659},{"date":"2025-04-04","current":-0.611389,"twenty":-32.118108,"median":-2.903631,"eighty":-0.599721,"marketCap":8725804},{"date":"2025-04-11","current":-0.574346,"twenty":-31.972234,"median":-2.472412,"eighty":-0.597842,"marketCap":8160470},{"date":"2025-04-17","current":-0.549009,"twenty":-31.82828,"median":-2.41298,"eighty":-0.59245,"marketCap":7816354},{"date":"2025-04-25","current":-0.480237,"twenty":-31.378726,"median":-2.304476,"eighty":-0.589897,"marketCap":8111310},{"date":"2025-04-30","current":-0.498948,"twenty":-31.30886,"median":-2.23078,"eighty":-0.589177,"marketCap":8447301}],"updateTime":1746102279890}}}