美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Y-mAbs Therapeutics, Inc.

4.15

-0.1500-3.49%

成交量：8.29萬

成交額：34.59萬

市值：1.88億

市盈率：-6.56

高：4.28

開：4.27

低：4.11

收：4.30

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YMAB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YMAB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMAB\",,,,,undefined,":{"symbol":"YMAB","market":"US","secType":"STK","nameCN":"Y-mAbs Therapeutics, Inc.","latestPrice":4.15,"timestamp":1751913966479,"preClose":4.3,"halted":0,"volume":82937,"delay":0,"floatShares":25010308,"shares":45295794,"eps":-0.632943,"marketStatus":"交易中","change":-0.15,"latestTime":"07-07 14:46:44 EDT","open":4.27,"high":4.275,"low":4.11,"amount":345949.966006,"amplitude":0.038372,"askPrice":4.18,"askSize":100,"bidPrice":4.15,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-0.632943,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1537502400000,"exchange":"NASDAQ","adjPreClose":4.3,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"14:21 EDT","volume":4143,"amount":17814.9,"timestamp":1751566879125},"volumeRatio":0.749097,"impliedVol":2.4824,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMAB\",,,,,undefined,":{"symbol":"YMAB","floatShares":25010308,"roa":"-12.62%","roe":"-29.93%","lyrEps":-0.669223,"volumeRatio":0.749097,"shares":45295794,"dividePrice":0,"high":4.275,"amplitude":0.038372,"preClose":4.3,"low":4.11,"week52Low":3.55,"pbRate":"2.10","psRate":"2.12","week52High":16.11,"institutionHeld":0,"latestPrice":4.15,"committee":0.203187,"eps":-0.632943,"divideRate":0,"volume":82937,"delay":0,"ttmEps":-0.632943,"open":4.27,"prevYearClose":7.83,"prevWeekClose":4.3,"prevMonthClose":4.51,"prevQuarterClose":4.51,"fiveDayClose":4.7,"twentyDayClose":5.1,"sixtyDayClose":4.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"YMAB","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-04","symbol":"YMAB","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-11-08","symbol":"YMAB","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-12","symbol":"YMAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-05-07","symbol":"YMAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMAB","date":"2025-07-03","current":-6.898732,"percent":0.672951,"low":-38.481678,"twenty":-24.482353,"median":-12.920291,"eighty":-5.060388,"high":-0.924881,"avg":-14.089033,"sd":9.591165,"marketCap":194771914},"quantilePoints":[{"date":"2020-07-10","current":-17.38876,"twenty":-20.003166,"median":-17.804194,"eighty":-15.057446,"marketCap":1587124310},{"date":"2020-07-17","current":-17.136118,"twenty":-19.986451,"median":-17.799616,"eighty":-15.078349,"marketCap":1564064888},{"date":"2020-07-24","current":-16.047142,"twenty":-19.962668,"median":-17.778747,"eighty":-15.10913,"marketCap":1464670831},{"date":"2020-07-31","current":-15.302283,"twenty":-19.930656,"median":-17.715867,"eighty":-15.114625,"marketCap":1396685295},{"date":"2020-08-07","current":-13.392169,"twenty":-19.884692,"median":-17.644387,"eighty":-15.10913,"marketCap":1521752157},{"date":"2020-08-14","current":-13.737273,"twenty":-19.862504,"median":-17.580419,"eighty":-15.041909,"marketCap":1560966386},{"date":"2020-08-21","current":-14.75498,"twenty":-19.848824,"median":-17.519772,"eighty":-15.015465,"marketCap":1676608346},{"date":"2020-08-28","current":-14.740894,"twenty":-19.837036,"median":-17.445984,"eighty":-14.997992,"marketCap":1675007765},{"date":"2020-09-04","current":-13.543592,"twenty":-19.806253,"median":-17.354127,"eighty":-14.92855,"marketCap":1538958400},{"date":"2020-09-11","current":-13.888697,"twenty":-19.783046,"median":-17.345201,"eighty":-14.908372,"marketCap":1578172629},{"date":"2020-09-18","current":-14.526084,"twenty":-19.768465,"median":-17.305203,"eighty":-14.873997,"marketCap":1650598908},{"date":"2020-09-25","current":-13.205531,"twenty":-19.755995,"median":-17.254739,"eighty":-14.815711,"marketCap":1500544462},{"date":"2020-10-02","current":-13.687973,"twenty":-19.707677,"median":-17.199085,"eighty":-14.749711,"marketCap":1555364353},{"date":"2020-10-09","current":-13.818267,"twenty":-19.686969,"median":-17.155352,"eighty":-14.720759,"marketCap":1570169725},{"date":"2020-10-16","current":-14.209151,"twenty":-19.665845,"median":-17.117115,"eighty":-14.694246,"marketCap":1614585841},{"date":"2020-10-23","current":-14.571863,"twenty":-19.631116,"median":-17.094777,"eighty":-14.630353,"marketCap":1655800796},{"date":"2020-10-30","current":-15.050784,"twenty":-19.573214,"median":-17.076293,"eighty":-14.630353,"marketCap":1710220542},{"date":"2020-11-06","current":-15.644738,"twenty":-19.559047,"median":-17.063477,"eighty":-14.64897,"marketCap":1917106249},{"date":"2020-11-13","current":-15.889394,"twenty":-19.535936,"median":-17.037343,"eighty":-14.677452,"marketCap":1947086355},{"date":"2020-11-20","current":-13.565165,"twenty":-19.528825,"median":-16.995228,"eighty":-14.64897,"marketCap":1662275346},{"date":"2020-11-27","current":-15.932374,"twenty":-19.528825,"median":-16.913967,"eighty":-14.627368,"marketCap":1952353130},{"date":"2020-12-04","current":-16.957283,"twenty":-19.477605,"median":-16.913401,"eighty":-14.642293,"marketCap":2077945467},{"date":"2020-12-11","current":-17.056468,"twenty":-19.457714,"median":-16.913967,"eighty":-14.675677,"marketCap":2090099564},{"date":"2020-12-18","current":-17.767292,"twenty":-19.438096,"median":-16.957283,"eighty":-14.68455,"marketCap":2177203927},{"date":"2020-12-24","current":-17.687944,"twenty":-19.418541,"median":-16.995978,"eighty":-14.692133,"marketCap":2167480649},{"date":"2020-12-31","current":-16.368787,"twenty":-19.410339,"median":-16.957283,"eighty":-14.694681,"marketCap":2005831158},{"date":"2021-01-08","current":-16.97712,"twenty":-19.403965,"median":-16.951056,"eighty":-14.703341,"marketCap":2080376286},{"date":"2021-01-15","current":-15.72078,"twenty":-19.391139,"median":-16.913401,"eighty":-14.715298,"marketCap":1926424390},{"date":"2021-01-22","current":-14.844648,"twenty":-19.374639,"median":-16.903981,"eighty":-14.719952,"marketCap":1819063199},{"date":"2021-01-29","current":-13.889169,"twenty":-19.338604,"median":-16.883396,"eighty":-14.694463,"marketCap":1701978730},{"date":"2021-02-05","current":-15.664575,"twenty":-19.305251,"median":-16.832477,"eighty":-14.688342,"marketCap":1919537068},{"date":"2021-02-12","current":-15.780291,"twenty":-19.303222,"median":-16.814705,"eighty":-14.694463,"marketCap":1933716848},{"date":"2021-02-19","current":-14.686935,"twenty":-19.302121,"median":-16.795281,"eighty":-14.688354,"marketCap":1799736956},{"date":"2021-02-26","current":-12.817988,"twenty":-19.297715,"median":-16.774487,"eighty":-14.630353,"marketCap":1529660240},{"date":"2021-03-05","current":-11.904916,"twenty":-19.287048,"median":-16.755607,"eighty":-14.572199,"marketCap":1420696930},{"date":"2021-03-12","current":-13.137716,"twenty":-19.244382,"median":-16.695951,"eighty":-14.547074,"marketCap":1567815669},{"date":"2021-03-19","current":-12.765688,"twenty":-19.231938,"median":-16.672954,"eighty":-14.518672,"marketCap":1523418890},{"date":"2021-03-26","current":-11.314047,"twenty":-19.178515,"median":-16.633011,"eighty":-14.465701,"marketCap":1350184399},{"date":"2021-04-01","current":-11.044144,"twenty":-19.163936,"median":-16.61991,"eighty":-14.377178,"marketCap":1317974971},{"date":"2021-04-09","current":-9.621681,"twenty":-19.155493,"median":-16.595986,"eighty":-14.351754,"marketCap":1148222580},{"date":"2021-04-16","current":-9.563324,"twenty":-19.11549,"median":-16.561422,"eighty":-14.312371,"marketCap":1141258379},{"date":"2021-04-23","current":-9.975473,"twenty":-19.07707,"median":-16.534095,"eighty":-14.261973,"marketCap":1190443046},{"date":"2021-04-30","current":-10.976436,"twenty":-19.066604,"median":-16.525234,"eighty":-14.209151,"marketCap":1309894936},{"date":"2021-05-07","current":-24.941711,"twenty":-19.07707,"median":-16.524176,"eighty":-14.193098,"marketCap":1490142529},{"date":"2021-05-14","current":-24.934418,"twenty":-19.18216,"median":-16.532758,"eighty":-14.209151,"marketCap":1489706815},{"date":"2021-05-21","current":-25.999181,"twenty":-19.297715,"median":-16.542464,"eighty":-14.209151,"marketCap":1553321087},{"date":"2021-05-28","current":-26.130453,"twenty":-19.359937,"median":-16.590235,"eighty":-14.236315,"marketCap":1561163942},{"date":"2021-06-04","current":-24.2343,"twenty":-19.409235,"median":-16.611483,"eighty":-14.252185,"marketCap":1447878253},{"date":"2021-06-11","current":-26.465927,"twenty":-19.487849,"median":-16.630833,"eighty":-14.258594,"marketCap":1581206795},{"date":"2021-06-18","current":-26.414876,"twenty":-19.566589,"median":-16.654072,"eighty":-14.261419,"marketCap":1578156796},{"date":"2021-06-25","current":-25.036519,"twenty":-19.695132,"median":-16.689656,"eighty":-14.275624,"marketCap":1495806814},{"date":"2021-07-02","current":-25.233427,"twenty":-19.793152,"median":-16.753944,"eighty":-14.301693,"marketCap":1507571097},{"date":"2021-07-09","current":-24.022806,"twenty":-19.857944,"median":-16.766221,"eighty":-14.310197,"marketCap":1435242541},{"date":"2021-07-16","current":-23.089315,"twenty":-19.980118,"median":-16.788669,"eighty":-14.312259,"marketCap":1379471125},{"date":"2021-07-23","current":-25.765809,"twenty":-20.05864,"median":-16.814243,"eighty":-14.313825,"marketCap":1539378233},{"date":"2021-07-30","current":-24.139492,"twenty":-20.236378,"median":-16.825037,"eighty":-14.314795,"marketCap":1442213968},{"date":"2021-08-06","current":-30.140835,"twenty":-20.399933,"median":-16.862011,"eighty":-14.327472,"marketCap":1274625787},{"date":"2021-08-13","current":-29.975962,"twenty":-20.549346,"median":-16.901078,"eighty":-14.345422,"marketCap":1267653475},{"date":"2021-08-20","current":-29.254643,"twenty":-20.794599,"median":-16.913401,"eighty":-14.354933,"marketCap":1237149610},{"date":"2021-08-27","current":-30.728195,"twenty":-20.917265,"median":-16.957283,"eighty":-14.363391,"marketCap":1299464649},{"date":"2021-09-03","current":-33.31464,"twenty":-21.021652,"median":-16.986174,"eighty":-14.371843,"marketCap":1408842793},{"date":"2021-09-10","current":-34.005045,"twenty":-21.15859,"median":-17.011207,"eighty":-14.375667,"marketCap":1438039350},{"date":"2021-09-17","current":-33.283726,"twenty":-21.397709,"median":-17.056468,"eighty":-14.390807,"marketCap":1407535485},{"date":"2021-09-24","current":-29.574085,"twenty":-21.577158,"median":-17.066108,"eighty":-14.417743,"marketCap":1250658465},{"date":"2021-10-01","current":-30.202663,"twenty":-21.745707,"median":-17.088203,"eighty":-14.442266,"marketCap":1277240404},{"date":"2021-10-08","current":-28.461192,"twenty":-22.046263,"median":-17.108419,"eighty":-14.466962,"marketCap":1203595359},{"date":"2021-10-15","current":-27.492564,"twenty":-22.192105,"median":-17.136118,"eighty":-14.483021,"marketCap":1162633026},{"date":"2021-10-22","current":-27.358604,"twenty":-22.633063,"median":-17.171314,"eighty":-14.50238,"marketCap":1156968022},{"date":"2021-10-29","current":-25.307997,"twenty":-22.982349,"median":-17.178796,"eighty":-14.509008,"marketCap":1070249892},{"date":"2021-11-05","current":-25.321787,"twenty":-23.235357,"median":-17.215889,"eighty":-14.520525,"marketCap":970204252},{"date":"2021-11-12","current":-25.572385,"twenty":-23.570738,"median":-17.254739,"eighty":-14.527492,"marketCap":979805914},{"date":"2021-11-19","current":-20.674333,"twenty":-23.570738,"median":-17.299681,"eighty":-14.533831,"marketCap":792137075},{"date":"2021-11-26","current":-19.535251,"twenty":-23.422028,"median":-17.324742,"eighty":-14.541318,"marketCap":748493159},{"date":"2021-12-03","current":-18.623986,"twenty":-23.367794,"median":-17.353913,"eighty":-14.547074,"marketCap":713578026},{"date":"2021-12-10","current":-18.612595,"twenty":-23.252738,"median":-17.387016,"eighty":-14.554347,"marketCap":713141587},{"date":"2021-12-17","current":-18.39617,"twenty":-23.235419,"median":-17.503208,"eighty":-14.565837,"marketCap":704849243},{"date":"2021-12-23","current":-20.104792,"twenty":-23.235173,"median":-17.519772,"eighty":-14.569906,"marketCap":770315117},{"date":"2021-12-31","current":-18.464515,"twenty":-23.089315,"median":-17.580419,"eighty":-14.571863,"marketCap":707467878},{"date":"2022-01-07","current":-15.992707,"twenty":-23.060143,"median":-17.55864,"eighty":-14.573543,"marketCap":612760580},{"date":"2022-01-14","current":-13.80567,"twenty":-23.052034,"median":-17.517012,"eighty":-14.571863,"marketCap":528964261},{"date":"2022-01-21","current":-11.641415,"twenty":-22.912664,"median":-17.458371,"eighty":-14.550565,"marketCap":446040821},{"date":"2022-01-28","current":-10.399816,"twenty":-22.836981,"median":-17.385272,"eighty":-14.524231,"marketCap":398468953},{"date":"2022-02-04","current":-8.770929,"twenty":-22.750925,"median":-17.349557,"eighty":-14.469485,"marketCap":336058153},{"date":"2022-02-11","current":-9.397424,"twenty":-22.720294,"median":-17.309954,"eighty":-14.376674,"marketCap":360062307},{"date":"2022-02-18","current":-8.850665,"twenty":-22.54875,"median":-17.276874,"eighty":-14.348588,"marketCap":339113227},{"date":"2022-02-25","current":-7.043327,"twenty":-22.449282,"median":-17.249829,"eighty":-14.313825,"marketCap":389319919},{"date":"2022-03-04","current":-6.389966,"twenty":-22.386198,"median":-17.22161,"eighty":-14.295734,"marketCap":353205354},{"date":"2022-03-11","current":-7.172895,"twenty":-22.279535,"median":-17.1834,"eighty":-14.248217,"marketCap":396481753},{"date":"2022-03-18","current":-9.569132,"twenty":-22.178417,"median":-17.171917,"eighty":-14.18781,"marketCap":528933761},{"date":"2022-03-25","current":-9.395148,"twenty":-22.140372,"median":-17.145735,"eighty":-14.137569,"marketCap":519316783},{"date":"2022-04-01","current":-10.328336,"twenty":-22.117261,"median":-17.11118,"eighty":-14.100634,"marketCap":570898754},{"date":"2022-04-08","current":-10.320427,"twenty":-22.095928,"median":-17.09149,"eighty":-14.077297,"marketCap":570461618},{"date":"2022-04-14","current":-10.138535,"twenty":-22.046263,"median":-17.076293,"eighty":-14.029397,"marketCap":560407505},{"date":"2022-04-22","current":-8.65176,"twenty":-21.957431,"median":-17.062068,"eighty":-13.987298,"marketCap":478226061},{"date":"2022-04-29","current":-6.64324,"twenty":-21.913773,"median":-17.037343,"eighty":-13.921058,"marketCap":367205084},{"date":"2022-05-06","current":-7.007036,"twenty":-21.892918,"median":-16.995228,"eighty":-13.880509,"marketCap":387313934},{"date":"2022-05-13","current":-3.856736,"twenty":-21.836373,"median":-16.967202,"eighty":-13.839117,"marketCap":450297099},{"date":"2022-05-20","current":-3.751893,"twenty":-21.745707,"median":-16.951056,"eighty":-13.806483,"marketCap":438056013},{"date":"2022-05-27","current":-4.365975,"twenty":-21.689314,"median":-16.90986,"eighty":-13.700401,"marketCap":509753803},{"date":"2022-06-03","current":-4.972569,"twenty":-21.672033,"median":-16.8994,"eighty":-13.636282,"marketCap":580577231},{"date":"2022-06-10","current":-4.579406,"twenty":-21.649707,"median":-16.840626,"eighty":-13.522938,"marketCap":534673157},{"date":"2022-06-17","current":-4.306065,"twenty":-21.625508,"median":-16.821731,"eighty":-13.498038,"marketCap":502758897},{"date":"2022-06-24","current":-5.545463,"twenty":-21.585599,"median":-16.814243,"eighty":-13.459314,"marketCap":647466023},{"date":"2022-07-01","current":-5.743916,"twenty":-21.578742,"median":-16.788669,"eighty":-13.392169,"marketCap":670636651},{"date":"2022-07-08","current":-7.234189,"twenty":-21.575574,"median":-16.770222,"eighty":-13.330093,"marketCap":844634947},{"date":"2022-07-15","current":-6.230688,"twenty":-21.566456,"median":-16.753944,"eighty":-13.183673,"marketCap":727470265},{"date":"2022-07-22","current":-6.665039,"twenty":-21.509976,"median":-16.689656,"eighty":-13.02319,"marketCap":778183337},{"date":"2022-07-29","current":-5.837526,"twenty":-21.45537,"median":-16.654072,"eighty":-12.951171,"marketCap":681566192},{"date":"2022-08-05","current":-7.09939,"twenty":-21.350299,"median":-16.630833,"eighty":-12.863684,"marketCap":828896408},{"date":"2022-08-12","current":-5.928624,"twenty":-21.324819,"median":-16.611483,"eighty":-12.743287,"marketCap":800067746},{"date":"2022-08-19","current":-5.721284,"twenty":-21.225014,"median":-16.584485,"eighty":-12.472384,"marketCap":772087235},{"date":"2022-08-26","current":-4.963197,"twenty":-21.168562,"median":-16.538941,"eighty":-12.16436,"marketCap":669783490},{"date":"2022-09-02","current":-5.154339,"twenty":-21.156521,"median":-16.531421,"eighty":-12.040396,"marketCap":695578024},{"date":"2022-09-09","current":-5.280687,"twenty":-21.130028,"median":-16.524176,"eighty":-11.628396,"marketCap":712628648},{"date":"2022-09-16","current":-4.742899,"twenty":-21.065762,"median":-16.497629,"eighty":-11.316235,"marketCap":640054197},{"date":"2022-09-23","current":-4.5226,"twenty":-21.021652,"median":-16.484503,"eighty":-11.070182,"marketCap":610324904},{"date":"2022-09-30","current":-4.671626,"twenty":-20.98428,"median":-16.465418,"eighty":-10.966215,"marketCap":630435896},{"date":"2022-10-07","current":-4.467526,"twenty":-20.963853,"median":-16.425106,"eighty":-10.818167,"marketCap":602892580},{"date":"2022-10-14","current":-4.671626,"twenty":-20.945206,"median":-16.395882,"eighty":-10.708016,"marketCap":630435896},{"date":"2022-10-21","current":-4.859527,"twenty":-20.917265,"median":-16.334632,"eighty":-10.377842,"marketCap":655793235},{"date":"2022-10-28","current":-2.893039,"twenty":-20.899131,"median":-16.320399,"eighty":-10.329535,"marketCap":390415572},{"date":"2022-11-04","current":-1.091774,"twenty":-20.888122,"median":-16.264938,"eighty":-10.288485,"marketCap":147334880},{"date":"2022-11-11","current":-1.490268,"twenty":-20.8496,"median":-16.224347,"eighty":-10.237916,"marketCap":199126672},{"date":"2022-11-18","current":-1.333398,"twenty":-20.794599,"median":-16.143968,"eighty":-10.037308,"marketCap":178165970},{"date":"2022-11-25","current":-1.369347,"twenty":-20.748065,"median":-16.100988,"eighty":-9.928901,"marketCap":182969464},{"date":"2022-12-02","current":-1.385688,"twenty":-20.695892,"median":-16.046338,"eighty":-9.817455,"marketCap":185152871},{"date":"2022-12-09","current":-1.424906,"twenty":-20.635684,"median":-16.039783,"eighty":-9.740284,"marketCap":190393046},{"date":"2022-12-16","current":-1.634066,"twenty":-20.570679,"median":-16.004743,"eighty":-9.610739,"marketCap":218340650},{"date":"2022-12-23","current":-1.500073,"twenty":-20.552942,"median":-15.94614,"eighty":-9.51166,"marketCap":200436716},{"date":"2022-12-30","current":-1.594849,"twenty":-20.531488,"median":-15.925762,"eighty":-9.409622,"marketCap":213100474},{"date":"2023-01-06","current":-1.558899,"twenty":-20.488822,"median":-15.892647,"eighty":-9.363514,"marketCap":208296980},{"date":"2023-01-13","current":-1.558899,"twenty":-20.463493,"median":-15.872009,"eighty":-9.282479,"marketCap":208296980},{"date":"2023-01-20","current":-1.460855,"twenty":-20.455311,"median":-15.846753,"eighty":-9.028362,"marketCap":195196541},{"date":"2023-01-27","current":-1.451051,"twenty":-20.447867,"median":-15.826577,"eighty":-8.859099,"marketCap":193886497},{"date":"2023-02-03","current":-1.529486,"twenty":-20.380806,"median":-15.76935,"eighty":-8.710645,"marketCap":204366848},{"date":"2023-02-10","current":-1.359543,"twenty":-20.346525,"median":-15.742229,"eighty":-8.430777,"marketCap":181659420},{"date":"2023-02-17","current":-1.356275,"twenty":-20.32436,"median":-15.722126,"eighty":-7.861328,"marketCap":181222739},{"date":"2023-02-24","current":-1.264767,"twenty":-20.282601,"median":-15.712404,"eighty":-7.434323,"marketCap":168995663},{"date":"2023-03-03","current":-1.331764,"twenty":-20.236378,"median":-15.685155,"eighty":-7.359532,"marketCap":177947629},{"date":"2023-03-10","current":-1.052339,"twenty":-20.206414,"median":-15.665926,"eighty":-7.221084,"marketCap":140611378},{"date":"2023-03-17","current":-1.04907,"twenty":-20.174328,"median":-15.644738,"eighty":-7.091901,"marketCap":140174697},{"date":"2023-03-24","current":-0.993512,"twenty":-20.133268,"median":-15.600206,"eighty":-6.973583,"marketCap":132751115},{"date":"2023-03-31","current":-2.289737,"twenty":-20.109071,"median":-15.527936,"eighty":-6.861305,"marketCap":218825612},{"date":"2023-04-06","current":-2.714778,"twenty":-20.097362,"median":-15.515948,"eighty":-6.758475,"marketCap":259445935},{"date":"2023-04-14","current":-3.121538,"twenty":-20.06464,"median":-15.447421,"eighty":-6.686757,"marketCap":298319148},{"date":"2023-04-21","current":-2.659934,"twenty":-20.051304,"median":-15.423465,"eighty":-6.636748,"marketCap":254204603},{"date":"2023-04-28","current":-2.595929,"twenty":-20.03794,"median":-15.366906,"eighty":-6.559533,"marketCap":248087739},{"date":"2023-05-05","current":-2.824444,"twenty":-20.004516,"median":-15.332555,"eighty":-6.33935,"marketCap":269926449},{"date":"2023-05-12","current":-5.438293,"twenty":-19.992783,"median":-15.302283,"eighty":-6.118565,"marketCap":401835456},{"date":"2023-05-19","current":-6.112168,"twenty":-19.973786,"median":-15.280295,"eighty":-6.075297,"marketCap":451628110},{"date":"2023-05-25","current":-5.686563,"twenty":-19.965061,"median":-15.274532,"eighty":-6.060505,"marketCap":420180118},{"date":"2023-06-02","current":-4.598904,"twenty":-19.95549,"median":-15.242711,"eighty":-5.928624,"marketCap":339813027},{"date":"2023-06-08","current":-4.823529,"twenty":-19.905821,"median":-15.215853,"eighty":-5.82918,"marketCap":356410578},{"date":"2023-06-16","current":-4.734861,"twenty":-19.884692,"median":-15.211141,"eighty":-5.74523,"marketCap":349858913},{"date":"2023-06-23","current":-4.220588,"twenty":-19.867064,"median":-15.197919,"eighty":-5.692043,"marketCap":311859256},{"date":"2023-06-30","current":-3.960496,"twenty":-19.848824,"median":-15.195101,"eighty":-5.637052,"marketCap":292641038},{"date":"2023-07-07","current":-3.676759,"twenty":-19.848824,"median":-15.184698,"eighty":-5.538511,"marketCap":271675710},{"date":"2023-07-14","current":-4.17921,"twenty":-19.844007,"median":-15.166236,"eighty":-5.48563,"marketCap":308801812},{"date":"2023-07-21","current":-3.880695,"twenty":-19.824043,"median":-15.152906,"eighty":-5.419732,"marketCap":286744540},{"date":"2023-07-28","current":-3.647203,"twenty":-19.810775,"median":-15.1191,"eighty":-5.266432,"marketCap":269491822},{"date":"2023-08-04","current":-3.251153,"twenty":-19.791008,"median":-15.118591,"eighty":-5.152018,"marketCap":240227718},{"date":"2023-08-11","current":-6.878994,"twenty":-19.77238,"median":-15.098267,"eighty":-5.055852,"marketCap":268700382},{"date":"2023-08-18","current":-6.041454,"twenty":-19.767388,"median":-15.059549,"eighty":-5.071012,"marketCap":235985238},{"date":"2023-08-25","current":-6.37647,"twenty":-19.76386,"median":-15.053566,"eighty":-5.12892,"marketCap":249071296},{"date":"2023-09-01","current":-5.661769,"twenty":-19.722101,"median":-15.039951,"eighty":-5.152018,"marketCap":221154373},{"date":"2023-09-08","current":-5.594766,"twenty":-19.703495,"median":-15.032167,"eighty":-5.167298,"marketCap":218537161},{"date":"2023-09-15","current":-5.572432,"twenty":-19.687903,"median":-15.026042,"eighty":-5.190935,"marketCap":217664758},{"date":"2023-09-22","current":-5.684104,"twenty":-19.665845,"median":-15.012821,"eighty":-5.199669,"marketCap":222026777},{"date":"2023-09-29","current":-6.231296,"twenty":-19.537221,"median":-14.926882,"eighty":-5.199669,"marketCap":243400671},{"date":"2023-10-06","current":-5.806943,"twenty":-19.487271,"median":-14.895839,"eighty":-5.199669,"marketCap":226824998},{"date":"2023-10-13","current":-5.940949,"twenty":-19.419805,"median":-14.867386,"eighty":-5.199669,"marketCap":232059421},{"date":"2023-10-20","current":-5.751107,"twenty":-19.398562,"median":-14.817527,"eighty":-5.197233,"marketCap":224643988},{"date":"2023-10-27","current":-6.01912,"twenty":-19.303222,"median":-14.75498,"eighty":-5.190935,"marketCap":235112834},{"date":"2023-11-03","current":-5.935366,"twenty":-19.244382,"median":-14.739239,"eighty":-5.190935,"marketCap":231841320},{"date":"2023-11-10","current":-5.695271,"twenty":-19.139492,"median":-14.708825,"eighty":-5.190935,"marketCap":222462979},{"date":"2023-11-17","current":-11.922307,"twenty":-19.051265,"median":-14.675677,"eighty":-5.190935,"marketCap":229885926},{"date":"2023-11-24","current":-12.306898,"twenty":-19.021354,"median":-14.586639,"eighty":-5.190935,"marketCap":237301601},{"date":"2023-12-01","current":-14.048867,"twenty":-18.886731,"median":-14.551729,"eighty":-5.190935,"marketCap":270890247},{"date":"2023-12-08","current":-15.496737,"twenty":-18.81755,"median":-14.527845,"eighty":-5.193034,"marketCap":298808083},{"date":"2023-12-15","current":-15.632475,"twenty":-18.773706,"median":-14.527845,"eighty":-5.193034,"marketCap":301425380},{"date":"2023-12-22","current":-14.22985,"twenty":-18.773706,"median":-14.510309,"eighty":-5.193034,"marketCap":274379977},{"date":"2023-12-29","current":-16.718378,"twenty":-18.773923,"median":-14.516819,"eighty":-5.190935,"marketCap":322363757},{"date":"2024-01-05","current":-15.496737,"twenty":-18.77414,"median":-14.510309,"eighty":-5.188835,"marketCap":298808083},{"date":"2024-01-12","current":-17.035099,"twenty":-18.715201,"median":-14.510309,"eighty":-5.188835,"marketCap":328470783},{"date":"2024-01-19","current":-21.899039,"twenty":-18.704243,"median":-14.5038,"eighty":-5.186736,"marketCap":422257262},{"date":"2024-01-26","current":-23.844614,"twenty":-18.751286,"median":-14.510309,"eighty":-5.188835,"marketCap":459771853},{"date":"2024-02-02","current":-30.292162,"twenty":-18.792626,"median":-14.510309,"eighty":-5.188835,"marketCap":584093465},{"date":"2024-02-09","current":-29.341997,"twenty":-18.87003,"median":-14.510309,"eighty":-5.188835,"marketCap":565772385},{"date":"2024-02-16","current":-36.196758,"twenty":-18.882926,"median":-14.510309,"eighty":-5.188835,"marketCap":697945888},{"date":"2024-02-23","current":-38.481678,"twenty":-18.882926,"median":-14.510309,"eighty":-5.188835,"marketCap":742003722},{"date":"2024-03-01","current":-34.037629,"twenty":-18.886731,"median":-14.516819,"eighty":-5.190935,"marketCap":729324270},{"date":"2024-03-08","current":-36.039956,"twenty":-18.966404,"median":-14.516819,"eighty":-5.190935,"marketCap":772228132},{"date":"2024-03-15","current":-30.646221,"twenty":-19.048357,"median":-14.516819,"eighty":-5.190935,"marketCap":656656575},{"date":"2024-03-22","current":-34.609799,"twenty":-19.048357,"median":-14.516819,"eighty":-5.190935,"marketCap":741584158},{"date":"2024-03-28","current":-33.710843,"twenty":-19.144558,"median":-14.516819,"eighty":-5.190935,"marketCap":722322232},{"date":"2024-04-05","current":-29.747265,"twenty":-19.154247,"median":-14.510309,"eighty":-5.188835,"marketCap":637394648},{"date":"2024-04-12","current":-29.890281,"twenty":-19.154247,"median":-14.510309,"eighty":-5.188835,"marketCap":640459046},{"date":"2024-04-19","current":-30.646221,"twenty":-19.154247,"median":-14.510309,"eighty":-5.188835,"marketCap":656656575},{"date":"2024-04-26","current":-30.319328,"twenty":-19.351953,"median":-14.516819,"eighty":-5.190935,"marketCap":649652238},{"date":"2024-05-03","current":-35.320064,"twenty":-19.412172,"median":-14.516819,"eighty":-5.190935,"marketCap":756803005},{"date":"2024-05-10","current":-26.067089,"twenty":-19.526139,"median":-14.516819,"eighty":-5.190935,"marketCap":564769551},{"date":"2024-05-17","current":-24.001166,"twenty":-19.700448,"median":-14.529605,"eighty":-5.190935,"marketCap":520009260},{"date":"2024-05-24","current":-25.115144,"twenty":-19.833423,"median":-14.569906,"eighty":-5.190935,"marketCap":544144711},{"date":"2024-05-31","current":-24.325232,"twenty":-19.990501,"median":-14.622792,"eighty":-5.190935,"marketCap":527030482},{"date":"2024-06-07","current":-24.932857,"twenty":-20.159468,"median":-14.694029,"eighty":-5.190935,"marketCap":540195273},{"date":"2024-06-14","current":-24.406249,"twenty":-20.632165,"median":-14.714219,"eighty":-5.188835,"marketCap":528785787},{"date":"2024-06-21","current":-23.798624,"twenty":-21.200174,"median":-14.721951,"eighty":-5.186736,"marketCap":515620996},{"date":"2024-06-28","current":-24.973365,"twenty":-21.485506,"median":-14.724697,"eighty":-5.167298,"marketCap":541072926},{"date":"2024-07-05","current":-23.049221,"twenty":-21.687949,"median":-14.740067,"eighty":-5.167298,"marketCap":499384420},{"date":"2024-07-12","current":-24.446757,"twenty":-22.084547,"median":-14.740067,"eighty":-5.167298,"marketCap":529663440},{"date":"2024-07-15","current":-25.256923,"twenty":-22.184088,"median":-14.740067,"eighty":-5.167298,"marketCap":547216495},{"date":"2024-08-02","current":-23.575829,"twenty":-22.750855,"median":-14.694029,"eighty":-5.071012,"marketCap":510793906},{"date":"2024-08-09","current":-22.94795,"twenty":-22.834804,"median":-14.708825,"eighty":-5.071012,"marketCap":497190288},{"date":"2024-08-16","current":-22.110172,"twenty":-22.834804,"median":-14.708825,"eighty":-5.071012,"marketCap":544197673},{"date":"2024-08-23","current":-24.120188,"twenty":-22.968204,"median":-14.708825,"eighty":-5.071012,"marketCap":593670188},{"date":"2024-08-30","current":-25.387765,"twenty":-23.118818,"median":-14.708825,"eighty":-5.071012,"marketCap":624869072},{"date":"2024-09-06","current":-25.333441,"twenty":-23.413795,"median":-14.719613,"eighty":-5.071012,"marketCap":623531977},{"date":"2024-09-13","current":-23.975322,"twenty":-23.7621,"median":-14.719613,"eighty":-5.071012,"marketCap":590104602},{"date":"2024-09-20","current":-25.351549,"twenty":-23.871114,"median":-14.719613,"eighty":-5.071012,"marketCap":623977676},{"date":"2024-09-27","current":-23.214776,"twenty":-23.878407,"median":-14.719613,"eighty":-5.071012,"marketCap":571385271},{"date":"2024-10-04","current":-24.482353,"twenty":-23.940403,"median":-14.739239,"eighty":-5.071012,"marketCap":602584155},{"date":"2024-10-11","current":-25.007492,"twenty":-24.005494,"median":-14.75498,"eighty":-5.071012,"marketCap":615509407},{"date":"2024-10-18","current":-25.713714,"twenty":-24.126051,"median":-14.844648,"eighty":-5.071012,"marketCap":632891642},{"date":"2024-10-25","current":-26.510477,"twenty":-24.27709,"median":-14.844648,"eighty":-5.071012,"marketCap":652502369},{"date":"2024-10-31","current":-26.89075,"twenty":-24.348045,"median":-14.844648,"eighty":-5.071012,"marketCap":661862034},{"date":"2024-11-08","current":-28.158328,"twenty":-24.446757,"median":-14.834729,"eighty":-5.068356,"marketCap":693060918},{"date":"2024-11-15","current":-21.752656,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":519105390},{"date":"2024-11-22","current":-18.956154,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":452369667},{"date":"2024-11-29","current":-22.372016,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":533885785},{"date":"2024-12-06","current":-19.331524,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":461327482},{"date":"2024-12-13","current":-18.336795,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":437589272},{"date":"2024-12-20","current":-16.084578,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":383842381},{"date":"2024-12-27","current":-15.014776,"twenty":-24.473545,"median":-14.834729,"eighty":-5.068356,"marketCap":358312608},{"date":"2025-01-03","current":-14.95847,"twenty":-24.473545,"median":-14.763891,"eighty":-5.068356,"marketCap":356968935},{"date":"2025-01-10","current":-13.869899,"twenty":-24.476481,"median":-14.740894,"eighty":-5.0657,"marketCap":330991271},{"date":"2025-01-17","current":-11.598914,"twenty":-24.476481,"median":-14.695115,"eighty":-5.0657,"marketCap":276796489},{"date":"2025-01-24","current":-11.786599,"twenty":-24.476481,"median":-14.642293,"eighty":-5.0657,"marketCap":281275397},{"date":"2025-01-31","current":-11.617683,"twenty":-24.476481,"median":-14.54017,"eighty":-5.0657,"marketCap":277244380},{"date":"2025-02-07","current":-11.580146,"twenty":-24.476481,"median":-14.46444,"eighty":-5.0657,"marketCap":276348598},{"date":"2025-02-14","current":-11.580146,"twenty":-24.476481,"median":-14.357053,"eighty":-5.0657,"marketCap":276348598},{"date":"2025-02-21","current":-11.336156,"twenty":-24.476481,"median":-14.312371,"eighty":-5.0657,"marketCap":270526019},{"date":"2025-02-28","current":-10.172511,"twenty":-24.476481,"median":-14.236315,"eighty":-5.0657,"marketCap":242756791},{"date":"2025-03-07","current":-8.002273,"twenty":-24.479417,"median":-14.118668,"eighty":-5.063044,"marketCap":237395429},{"date":"2025-03-14","current":-7.209667,"twenty":-24.479417,"median":-14.118668,"eighty":-5.063044,"marketCap":213881977},{"date":"2025-03-21","current":-7.499273,"twenty":-24.479417,"median":-14.118668,"eighty":-5.063044,"marketCap":222473430},{"date":"2025-03-28","current":-7.560243,"twenty":-24.479417,"median":-14.118668,"eighty":-5.063044,"marketCap":224282157},{"date":"2025-04-04","current":-7.10297,"twenty":-24.479417,"median":-14.118668,"eighty":-5.063044,"marketCap":210716704},{"date":"2025-04-11","current":-6.630455,"twenty":-24.476481,"median":-14.090844,"eighty":-5.0657,"marketCap":196699069},{"date":"2025-04-17","current":-6.920061,"twenty":-24.476481,"median":-14.064395,"eighty":-5.0657,"marketCap":205290523},{"date":"2025-04-25","current":-6.295121,"twenty":-24.479417,"median":-14.007382,"eighty":-5.063044,"marketCap":186751071},{"date":"2025-05-02","current":-6.264637,"twenty":-24.479417,"median":-13.90478,"eighty":-5.063044,"marketCap":185846707},{"date":"2025-05-09","current":-6.15794,"twenty":-24.479417,"median":-13.860525,"eighty":-5.063044,"marketCap":182681435},{"date":"2025-05-16","current":-6.191159,"twenty":-24.479417,"median":-13.802842,"eighty":-5.063044,"marketCap":174794993},{"date":"2025-05-23","current":-6.624219,"twenty":-24.479417,"median":-13.554379,"eighty":-5.063044,"marketCap":187021586},{"date":"2025-05-30","current":-7.618654,"twenty":-24.479417,"median":-13.508907,"eighty":-5.063044,"marketCap":215097465},{"date":"2025-06-06","current":-8.182218,"twenty":-24.479417,"median":-13.446114,"eighty":-5.063044,"marketCap":231008549},{"date":"2025-06-13","current":-7.42817,"twenty":-24.479417,"median":-13.219617,"eighty":-5.063044,"marketCap":209719526},{"date":"2025-06-20","current":-7.42817,"twenty":-24.482353,"median":-13.121325,"eighty":-5.060388,"marketCap":209719526},{"date":"2025-06-27","current":-7.700911,"twenty":-24.482353,"median":-12.991823,"eighty":-5.060388,"marketCap":217419811},{"date":"2025-07-03","current":-6.898732,"twenty":-24.482353,"median":-12.920291,"eighty":-5.060388,"marketCap":194771914}],"updateTime":1751891536115}}}