美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yandex

18.94

0.0000

成交量：- -

成交額：14.90

市值：37.69億

市盈率：-13.30

高：18.94

開：18.94

低：18.94

收：18.94

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YNDX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YNDX\",,,,,undefined,":{"symbol":"YNDX","market":"US","secType":"STK","nameCN":"Yandex","latestPrice":18.94,"timestamp":1680102424415,"preClose":18.94,"halted":8,"volume":0,"delay":0,"floatShares":156000000,"shares":198996557,"eps":-1.423981,"marketStatus":"休市中","change":0,"latestTime":"03-29 11:07:04 EDT","open":18.94,"high":18.94,"low":18.94,"amount":14.904,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.423981,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NBIS","executeDate":"2024-08-21"},"adr":0,"adrRate":0,"listingDate":1306209600000,"exchange":"NASDAQ","adjPreClose":18.94,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YNDX\",,,,,undefined,":{"symbol":"YNDX","floatShares":156000000,"roa":"3.81%","roe":"7.35%","lyrEps":0.596048,"shares":198996557,"dividePrice":0,"high":18.94,"amplitude":0,"preClose":18.94,"low":18.94,"week52Low":18.94,"pbRate":"0.87","psRate":"0.41","week52High":18.94,"institutionHeld":0,"latestPrice":18.94,"eps":-1.423981,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.423981,"open":18.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YNDX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YNDX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YNDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-21","symbol":"YNDX","oldSymbol":"YNDX","defaultRemindTime":1724247000000,"newSymbol":"NBIS","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1724212800000},{"market":"US","date":"2024-08-01","symbol":"YNDX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-04-26","symbol":"YNDX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-02-15","symbol":"YNDX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2023-10-27","symbol":"YNDX","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698379200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YNDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YNDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YNDX","date":"2024-08-19","current":-9.007528,"percent":0.209454,"low":-222.421912,"twenty":-14.714758,"median":22.575988,"eighty":71.55466,"high":223.925096,"avg":31.679609,"sd":76.857936,"marketCap":3768994789},"quantilePoints":[{"date":"2020-07-24","current":89.848614,"twenty":17.596733,"median":46.594895,"eighty":73.861091,"marketCap":19628746036},{"date":"2020-07-31","current":187.091702,"twenty":17.626842,"median":46.688301,"eighty":74.06097,"marketCap":20143282184},{"date":"2020-08-07","current":190.778627,"twenty":17.626842,"median":46.916796,"eighty":74.294286,"marketCap":20710402746},{"date":"2020-08-14","current":191.605252,"twenty":17.626842,"median":47.010616,"eighty":74.469146,"marketCap":21020218608},{"date":"2020-08-21","current":208.107084,"twenty":17.628903,"median":47.084188,"eighty":74.709188,"marketCap":22254230942},{"date":"2020-08-28","current":212.05512,"twenty":17.659569,"median":47.220143,"eighty":75.012046,"marketCap":22842355970},{"date":"2020-09-04","current":213.182023,"twenty":17.667746,"median":47.366292,"eighty":75.208506,"marketCap":22558795689},{"date":"2020-09-11","current":202.904595,"twenty":17.71897,"median":47.558082,"eighty":75.311786,"marketCap":21641600706},{"date":"2020-09-18","current":201.766793,"twenty":17.741917,"median":47.722948,"eighty":75.984345,"marketCap":21344037448},{"date":"2020-09-25","current":217.008292,"twenty":17.813809,"median":47.899299,"eighty":76.082558,"marketCap":22170213081},{"date":"2020-10-02","current":214.154372,"twenty":18.031691,"median":48.133465,"eighty":76.254681,"marketCap":21879651312},{"date":"2020-10-09","current":204.804069,"twenty":18.095084,"median":48.285215,"eighty":76.401815,"marketCap":21330034471},{"date":"2020-10-16","current":199.038386,"twenty":18.380272,"median":48.312801,"eighty":76.665162,"marketCap":20434773095},{"date":"2020-10-23","current":198.645081,"twenty":18.892317,"median":48.505614,"eighty":76.876844,"marketCap":20832967501},{"date":"2020-10-30","current":63.471611,"twenty":20.781144,"median":48.647599,"eighty":76.982711,"marketCap":20286771577},{"date":"2020-11-06","current":68.732489,"twenty":20.781144,"median":48.910928,"eighty":76.982711,"marketCap":22485650414},{"date":"2020-11-13","current":67.020601,"twenty":20.781144,"median":49.002825,"eighty":76.982711,"marketCap":21886596885},{"date":"2020-11-20","current":65.532742,"twenty":20.781144,"median":49.073889,"eighty":76.982711,"marketCap":21826691532},{"date":"2020-11-27","current":70.984252,"twenty":20.781144,"median":49.161846,"eighty":76.982711,"marketCap":23676709784},{"date":"2020-12-04","current":69.922378,"twenty":20.781144,"median":49.584805,"eighty":76.982711,"marketCap":23979760393},{"date":"2020-12-11","current":71.347886,"twenty":20.781144,"median":49.79354,"eighty":76.982711,"marketCap":24765577670},{"date":"2020-12-18","current":70.680375,"twenty":20.781144,"median":49.973371,"eighty":76.982711,"marketCap":24409669396},{"date":"2020-12-24","current":69.666153,"twenty":20.781144,"median":50.172159,"eighty":76.982711,"marketCap":23838806621},{"date":"2020-12-31","current":71.531243,"twenty":20.781144,"median":50.320797,"eighty":76.982711,"marketCap":24518908569},{"date":"2021-01-08","current":73.040902,"twenty":20.781144,"median":50.838566,"eighty":76.982711,"marketCap":24984056016},{"date":"2021-01-15","current":68.839262,"twenty":20.781144,"median":51.263202,"eighty":76.982711,"marketCap":23722519760},{"date":"2021-01-22","current":69.336639,"twenty":21.483831,"median":51.512678,"eighty":76.982711,"marketCap":23412421462},{"date":"2021-01-29","current":65.831199,"twenty":21.483831,"median":51.754173,"eighty":76.982711,"marketCap":22073360632},{"date":"2021-02-05","current":69.508447,"twenty":21.483831,"median":51.827486,"eighty":76.982711,"marketCap":23602709054},{"date":"2021-02-12","current":75.737238,"twenty":21.483831,"median":51.964541,"eighty":76.982711,"marketCap":26016542393},{"date":"2021-02-19","current":71.235535,"twenty":21.483831,"median":52.111757,"eighty":76.982711,"marketCap":23824200449},{"date":"2021-02-26","current":68.471046,"twenty":21.483831,"median":52.213053,"eighty":76.982711,"marketCap":22664160954},{"date":"2021-03-05","current":67.931314,"twenty":21.138375,"median":52.37287,"eighty":76.98307,"marketCap":22538416214},{"date":"2021-03-12","current":71.316527,"twenty":21.499749,"median":52.444166,"eighty":76.98307,"marketCap":24015474137},{"date":"2021-03-19","current":69.748719,"twenty":21.681045,"median":52.531922,"eighty":76.98307,"marketCap":23218500438},{"date":"2021-03-26","current":68.528475,"twenty":22.378227,"median":52.622433,"eighty":76.982711,"marketCap":22318805684},{"date":"2021-04-01","current":71.065613,"twenty":22.378227,"median":52.769634,"eighty":76.982711,"marketCap":23013058329},{"date":"2021-04-09","current":68.947268,"twenty":22.323454,"median":53.110486,"eighty":76.98307,"marketCap":22030157256},{"date":"2021-04-16","current":67.484995,"twenty":24.017524,"median":53.241527,"eighty":76.98307,"marketCap":21998188308},{"date":"2021-04-23","current":65.560621,"twenty":24.789258,"median":53.597482,"eighty":76.98307,"marketCap":21625217249},{"date":"2021-04-30","current":109.775956,"twenty":29.812807,"median":53.873284,"eighty":77.176976,"marketCap":23284050438},{"date":"2021-05-07","current":107.637801,"twenty":29.812807,"median":54.881326,"eighty":77.394385,"marketCap":23303587017},{"date":"2021-05-14","current":104.535548,"twenty":29.812807,"median":58.394532,"eighty":77.673666,"marketCap":22531004108},{"date":"2021-05-21","current":106.21112,"twenty":29.812807,"median":59.404614,"eighty":78.07141,"marketCap":23049611486},{"date":"2021-05-28","current":110.274581,"twenty":29.812807,"median":59.867224,"eighty":78.662245,"marketCap":23990919398},{"date":"2021-06-04","current":109.72038,"twenty":29.812807,"median":60.01147,"eighty":78.962465,"marketCap":24019336241},{"date":"2021-06-11","current":113.344245,"twenty":29.812807,"median":60.406234,"eighty":79.280762,"marketCap":25073147727},{"date":"2021-06-18","current":113.342986,"twenty":29.812807,"median":60.699071,"eighty":79.721607,"marketCap":24830481338},{"date":"2021-06-25","current":113.977641,"twenty":29.812807,"median":61.503721,"eighty":80.194522,"marketCap":25169500558},{"date":"2021-07-02","current":117.025279,"twenty":29.812807,"median":62.20992,"eighty":80.704977,"marketCap":25451421803},{"date":"2021-07-09","current":117.277704,"twenty":29.812807,"median":62.856412,"eighty":80.966579,"marketCap":25168618720},{"date":"2021-07-16","current":115.753412,"twenty":29.812807,"median":63.643785,"eighty":81.44343,"marketCap":24882774101},{"date":"2021-07-23","current":116.168241,"twenty":32.542929,"median":64.362993,"eighty":81.870896,"marketCap":25132888143},{"date":"2021-07-30","current":114.789284,"twenty":32.542929,"median":65.020398,"eighty":83.72681,"marketCap":24271101927},{"date":"2021-08-06","current":115.076069,"twenty":32.542929,"median":65.254026,"eighty":84.623515,"marketCap":24224653477},{"date":"2021-08-13","current":114.973867,"twenty":32.542929,"median":65.482403,"eighty":85.278983,"marketCap":24274674885},{"date":"2021-08-20","current":117.100416,"twenty":32.542929,"median":65.876396,"eighty":86.354576,"marketCap":24335415167},{"date":"2021-08-27","current":123.197053,"twenty":32.542929,"median":66.159033,"eighty":87.069761,"marketCap":25871786995},{"date":"2021-09-03","current":132.495679,"twenty":32.542929,"median":66.373908,"eighty":88.16678,"marketCap":28172771779},{"date":"2021-09-10","current":135.34928,"twenty":32.542929,"median":66.624768,"eighty":89.673382,"marketCap":28626537412},{"date":"2021-09-17","current":135.264285,"twenty":32.542929,"median":66.952461,"eighty":91.760372,"marketCap":28719434314},{"date":"2021-09-24","current":135.062394,"twenty":32.542929,"median":67.233889,"eighty":92.576801,"marketCap":28655121074},{"date":"2021-10-01","current":133.214129,"twenty":32.542929,"median":67.323986,"eighty":93.815506,"marketCap":28315690089},{"date":"2021-10-08","current":131.929178,"twenty":32.592544,"median":67.433592,"eighty":94.417593,"marketCap":28451462483},{"date":"2021-10-15","current":124.862813,"twenty":32.592544,"median":67.640594,"eighty":94.686387,"marketCap":27222365021},{"date":"2021-10-22","current":123.409927,"twenty":32.592544,"median":67.883695,"eighty":94.875123,"marketCap":27133934040},{"date":"2021-10-29","current":-212.229927,"twenty":18.747105,"median":67.931314,"eighty":95.10853,"marketCap":29693198096},{"date":"2021-11-05","current":-221.304422,"twenty":18.056105,"median":67.926676,"eighty":95.106413,"marketCap":30850960408},{"date":"2021-11-12","current":-216.055357,"twenty":17.857083,"median":67.926676,"eighty":95.106413,"marketCap":29417199032},{"date":"2021-11-19","current":-214.990815,"twenty":17.715171,"median":67.926676,"eighty":95.106413,"marketCap":29051589881},{"date":"2021-11-26","current":-192.638054,"twenty":17.667096,"median":67.926676,"eighty":95.106413,"marketCap":25248537831},{"date":"2021-12-03","current":-185.211765,"twenty":17.6392,"median":67.926676,"eighty":95.106413,"marketCap":24875759873},{"date":"2021-12-10","current":-168.083835,"twenty":17.599777,"median":67.926676,"eighty":95.106413,"marketCap":22707195792},{"date":"2021-12-17","current":-166.611153,"twenty":17.538875,"median":67.926676,"eighty":95.106413,"marketCap":22287820589},{"date":"2021-12-23","current":-159.094151,"twenty":17.499036,"median":67.926676,"eighty":95.106413,"marketCap":21502836236},{"date":"2021-12-31","current":-163.958723,"twenty":17.436418,"median":67.926676,"eighty":95.106413,"marketCap":21685640812},{"date":"2022-01-07","current":-148.677277,"twenty":17.380667,"median":67.922039,"eighty":95.104295,"marketCap":19585180396},{"date":"2022-01-14","current":-144.439979,"twenty":17.320862,"median":67.922039,"eighty":95.104295,"marketCap":18760767604},{"date":"2022-01-21","current":-124.011456,"twenty":17.294902,"median":67.922039,"eighty":95.104295,"marketCap":15939842097},{"date":"2022-01-28","current":-125.170601,"twenty":17.244383,"median":67.922039,"eighty":95.104295,"marketCap":15918335677},{"date":"2022-02-04","current":-126.942756,"twenty":17.215756,"median":67.902867,"eighty":95.102178,"marketCap":16545606279},{"date":"2022-02-11","current":-121.774421,"twenty":17.172438,"median":67.902867,"eighty":95.102178,"marketCap":15918335677},{"date":"2022-02-18","current":-84.417387,"twenty":17.101479,"median":67.902867,"eighty":95.102178,"marketCap":16051975046},{"date":"2022-02-25","current":-38.453791,"twenty":17.043141,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-03-04","current":-56.619232,"twenty":17.021079,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-03-11","current":-62.003269,"twenty":16.958444,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-03-18","current":-49.747255,"twenty":16.90461,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-03-25","current":-46.879334,"twenty":16.850599,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-04-01","current":-39.575106,"twenty":16.804518,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-04-08","current":-36.882856,"twenty":16.745707,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-04-14","current":-38.137279,"twenty":16.676808,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-04-22","current":-35.870472,"twenty":16.592505,"median":67.902867,"eighty":95.102178,"marketCap":6793841505},{"date":"2022-04-29","current":-18.450419,"twenty":16.56503,"median":67.799065,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-05-06","current":-17.721488,"twenty":16.516721,"median":67.54434,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-05-13","current":-16.798643,"twenty":16.462939,"median":67.398552,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-05-20","current":-16.161294,"twenty":16.368676,"median":67.291654,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-05-27","current":-17.584819,"twenty":16.234217,"median":67.047354,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-06-03","current":-16.595591,"twenty":16.18985,"median":66.909754,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-06-10","current":-15.157671,"twenty":16.117405,"median":66.55446,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-06-17","current":-14.924682,"twenty":16.009323,"median":66.27662,"eighty":95.102178,"marketCap":6798332899},{"date":"2022-06-24","current":-14.044426,"twenty":15.953519,"median":66.026376,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-07-01","current":-14.350618,"twenty":15.88103,"median":65.704743,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-07-08","current":-16.406857,"twenty":15.721153,"median":65.441955,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-07-15","current":-15.131274,"twenty":15.526531,"median":65.252687,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-07-22","current":-15.207523,"twenty":15.187178,"median":64.917795,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-07-29","current":-26.210959,"twenty":14.692023,"median":64.334228,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-08-05","current":-24.982965,"twenty":14.442531,"median":63.486345,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-08-12","current":-25.320942,"twenty":14.35685,"median":62.357899,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-08-19","current":-24.527843,"twenty":14.262581,"median":61.893088,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-08-26","current":-25.137754,"twenty":14.142529,"median":61.125724,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-09-02","current":-25.096477,"twenty":14.001507,"median":60.65712,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-09-09","current":-25.006782,"twenty":13.938208,"median":60.317179,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-09-16","current":-25.003603,"twenty":13.84553,"median":59.981072,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-09-23","current":-23.747459,"twenty":13.762974,"median":59.658775,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-09-30","current":-24.972645,"twenty":13.650467,"median":59.186742,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-10-07","current":-25.602121,"twenty":13.453835,"median":53.607022,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-10-14","current":-25.705314,"twenty":13.262203,"median":52.739168,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-10-21","current":-25.358463,"twenty":13.056007,"median":49.947388,"eighty":95.104295,"marketCap":6798332899},{"date":"2022-10-28","current":-25.40234,"twenty":-14.011854,"median":48.542793,"eighty":94.977812,"marketCap":6798332899},{"date":"2022-11-04","current":14.143075,"twenty":-14.096642,"median":47.082798,"eighty":94.478695,"marketCap":6840311742},{"date":"2022-11-11","current":13.774582,"twenty":-14.096642,"median":46.960412,"eighty":94.310994,"marketCap":6840311742},{"date":"2022-11-18","current":13.790612,"twenty":-14.096642,"median":46.613281,"eighty":90.939889,"marketCap":6840311742},{"date":"2022-11-25","current":13.806233,"twenty":-14.096642,"median":46.303411,"eighty":88.772715,"marketCap":6840311742},{"date":"2022-12-02","current":14.247716,"twenty":-14.096642,"median":46.01952,"eighty":87.179231,"marketCap":6840311742},{"date":"2022-12-09","current":14.233481,"twenty":-14.096642,"median":45.51502,"eighty":86.525987,"marketCap":6848249307},{"date":"2022-12-16","current":14.75135,"twenty":-14.096642,"median":45.057865,"eighty":85.793158,"marketCap":6848249307},{"date":"2022-12-23","current":15.900958,"twenty":-14.096642,"median":44.3525,"eighty":84.836085,"marketCap":6848249307},{"date":"2022-12-30","current":16.591382,"twenty":-14.096642,"median":44.138897,"eighty":83.939183,"marketCap":6848249307},{"date":"2023-01-06","current":16.570826,"twenty":-14.096642,"median":42.658167,"eighty":83.311553,"marketCap":6848249307},{"date":"2023-01-13","current":15.674679,"twenty":-14.096642,"median":42.212086,"eighty":81.707379,"marketCap":6848249307},{"date":"2023-01-20","current":15.669101,"twenty":-14.096642,"median":41.878867,"eighty":81.371265,"marketCap":6848249307},{"date":"2023-01-27","current":15.87874,"twenty":-14.096642,"median":41.563082,"eighty":80.571805,"marketCap":6848249307},{"date":"2023-02-03","current":16.090882,"twenty":-14.096642,"median":41.466785,"eighty":79.721813,"marketCap":6848249307},{"date":"2023-02-10","current":16.763095,"twenty":-14.096642,"median":41.154918,"eighty":77.433296,"marketCap":6848249307},{"date":"2023-02-17","current":12.92833,"twenty":-14.096642,"median":40.816107,"eighty":76.352828,"marketCap":6846474421},{"date":"2023-02-24","current":13.220161,"twenty":-14.096642,"median":40.393126,"eighty":76.251183,"marketCap":6846474421},{"date":"2023-03-03","current":13.101326,"twenty":-14.096642,"median":39.896614,"eighty":75.008907,"marketCap":6846474421},{"date":"2023-03-10","current":13.188969,"twenty":-14.096642,"median":39.267386,"eighty":74.555968,"marketCap":6846474421},{"date":"2023-03-17","current":13.392793,"twenty":-14.096642,"median":38.896035,"eighty":74.313959,"marketCap":6846474421},{"date":"2023-03-24","current":13.382835,"twenty":-14.096642,"median":37.912389,"eighty":74.002428,"marketCap":6846474421},{"date":"2023-03-31","current":13.444872,"twenty":-14.073749,"median":37.652851,"eighty":73.682529,"marketCap":6846474421},{"date":"2023-04-06","current":14.108424,"twenty":-14.073749,"median":37.286007,"eighty":73.282065,"marketCap":6846474421},{"date":"2023-04-14","current":14.186508,"twenty":-14.096642,"median":35.79932,"eighty":72.965771,"marketCap":6846474421},{"date":"2023-04-21","current":14.14083,"twenty":-14.096642,"median":33.501225,"eighty":72.781875,"marketCap":6846474421},{"date":"2023-04-28","current":9.598999,"twenty":-14.096642,"median":32.542929,"eighty":72.648357,"marketCap":6846663821},{"date":"2023-05-05","current":9.212104,"twenty":-14.096642,"median":18.317134,"eighty":72.648357,"marketCap":6846663821},{"date":"2023-05-12","current":9.045228,"twenty":-14.096642,"median":18.031691,"eighty":72.648357,"marketCap":6846663821},{"date":"2023-05-18","current":9.442257,"twenty":-14.096642,"median":17.813809,"eighty":72.648357,"marketCap":6846663821},{"date":"2023-05-26","current":9.424138,"twenty":-14.142427,"median":17.703378,"eighty":72.696574,"marketCap":6848249307},{"date":"2023-06-02","current":9.520275,"twenty":-14.142427,"median":17.664666,"eighty":72.696574,"marketCap":6848249307},{"date":"2023-06-08","current":9.722273,"twenty":-14.142427,"median":17.632488,"eighty":72.696574,"marketCap":6848249307},{"date":"2023-06-15","current":9.824425,"twenty":-14.167173,"median":17.604343,"eighty":72.53721,"marketCap":6848249307},{"date":"2023-06-23","current":9.879594,"twenty":-14.17088,"median":17.540791,"eighty":72.393227,"marketCap":6846474421},{"date":"2023-06-30","current":10.283863,"twenty":-14.174587,"median":17.505679,"eighty":72.438316,"marketCap":6846474421},{"date":"2023-07-07","current":10.692869,"twenty":-14.174587,"median":17.461474,"eighty":71.96438,"marketCap":6846474421},{"date":"2023-07-14","current":10.612275,"twenty":-14.174587,"median":17.411424,"eighty":71.765774,"marketCap":6846474421},{"date":"2023-07-21","current":10.644648,"twenty":-14.174587,"median":17.327921,"eighty":71.531243,"marketCap":6846474421},{"date":"2023-07-28","current":9.319345,"twenty":-14.174587,"median":17.305503,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-08-04","current":9.709791,"twenty":-14.174587,"median":17.24535,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-08-11","current":10.024285,"twenty":-14.174587,"median":17.234248,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-08-18","current":9.601894,"twenty":-14.174587,"median":17.224759,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-08-25","current":9.714918,"twenty":-14.174587,"median":17.195175,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-09-01","current":9.86488,"twenty":-14.174587,"median":17.152833,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-09-08","current":10.114827,"twenty":-14.174587,"median":17.127161,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-09-15","current":9.91532,"twenty":-14.174587,"median":17.058139,"eighty":71.347886,"marketCap":6846474421},{"date":"2023-09-22","current":9.855931,"twenty":-14.17719,"median":17.021883,"eighty":71.348922,"marketCap":6846474421},{"date":"2023-09-29","current":9.972011,"twenty":-14.179794,"median":16.924163,"eighty":71.349958,"marketCap":6846474421},{"date":"2023-10-06","current":10.2749,"twenty":-14.179794,"median":16.869514,"eighty":71.349958,"marketCap":6846474421},{"date":"2023-10-13","current":10.038598,"twenty":-14.179794,"median":16.804903,"eighty":71.349958,"marketCap":6846474421},{"date":"2023-10-20","current":9.964516,"twenty":-14.179794,"median":16.794884,"eighty":71.349958,"marketCap":6846474421},{"date":"2023-10-27","current":9.617317,"twenty":-14.187604,"median":16.799965,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-11-03","current":20.487131,"twenty":-14.187604,"median":16.847043,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-11-10","current":20.2816,"twenty":-14.187604,"median":16.910967,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-11-17","current":19.641047,"twenty":-14.187604,"median":17.020669,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-11-24","current":19.471787,"twenty":-14.187604,"median":17.116512,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-12-01","current":19.734756,"twenty":-14.187604,"median":17.229503,"eighty":71.353067,"marketCap":6846474421},{"date":"2023-12-08","current":20.316771,"twenty":-14.185001,"median":17.279001,"eighty":71.352031,"marketCap":6846474421},{"date":"2023-12-15","current":19.711192,"twenty":-14.185001,"median":17.417526,"eighty":71.352031,"marketCap":6846474421},{"date":"2023-12-22","current":20.275577,"twenty":-14.185001,"median":17.524154,"eighty":71.352031,"marketCap":6846474421},{"date":"2023-12-29","current":19.604426,"twenty":-14.187604,"median":17.5926,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-01-05","current":20.060462,"twenty":-14.220207,"median":17.632488,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-01-12","current":19.486954,"twenty":-14.220207,"median":17.712639,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-01-19","current":19.650214,"twenty":-14.25281,"median":19.38863,"eighty":71.379002,"marketCap":6846474421},{"date":"2024-01-26","current":19.56976,"twenty":-14.220207,"median":19.471787,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-02-02","current":19.87843,"twenty":-14.220207,"median":19.503792,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-02-09","current":20.058528,"twenty":-14.220207,"median":19.604426,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-02-16","current":31.850163,"twenty":-14.220207,"median":19.641047,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-02-23","current":32.156342,"twenty":-14.220207,"median":19.66237,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-03-01","current":31.516799,"twenty":-14.187604,"median":19.733108,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-03-08","current":31.177438,"twenty":-14.187604,"median":19.846249,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-03-15","current":31.536129,"twenty":-14.187604,"median":19.907369,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-03-22","current":31.686944,"twenty":-14.187604,"median":20.028424,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-03-28","current":31.89823,"twenty":-14.187604,"median":20.059495,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-04-05","current":31.794551,"twenty":-14.220207,"median":20.126518,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-04-12","current":32.111893,"twenty":-14.220207,"median":20.275577,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-04-19","current":32.382306,"twenty":-14.220207,"median":20.316771,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-04-26","current":31.776737,"twenty":-14.187604,"median":20.406996,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-05-03","current":22.729665,"twenty":-14.187604,"median":22.729665,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-05-10","current":22.915284,"twenty":-14.187604,"median":22.915284,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-05-17","current":22.450113,"twenty":-14.187604,"median":22.915284,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-05-24","current":22.39609,"twenty":-14.187604,"median":22.915284,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-05-31","current":22.26358,"twenty":-14.187604,"median":22.915284,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-06-07","current":21.957412,"twenty":-14.187604,"median":22.915284,"eighty":71.353067,"marketCap":6846474421},{"date":"2024-06-14","current":21.715917,"twenty":-14.220207,"median":22.915284,"eighty":71.366034,"marketCap":6846474421},{"date":"2024-06-21","current":21.592476,"twenty":-14.25281,"median":23.007821,"eighty":71.379002,"marketCap":6846474421},{"date":"2024-06-28","current":21.252995,"twenty":-14.350618,"median":23.118683,"eighty":71.417904,"marketCap":6846474421},{"date":"2024-07-05","current":21.789413,"twenty":-14.350618,"median":23.118683,"eighty":71.417904,"marketCap":6846474421},{"date":"2024-07-12","current":21.697951,"twenty":-14.350618,"median":23.118683,"eighty":71.417904,"marketCap":6846474421},{"date":"2024-07-15","current":21.833921,"twenty":-14.350618,"median":23.118683,"eighty":71.417904,"marketCap":6846474421},{"date":"2024-08-02","current":21.135757,"twenty":-14.714758,"median":27.182183,"eighty":71.55466,"marketCap":6846474421},{"date":"2024-08-09","current":-9.007528,"twenty":-14.714758,"median":22.841022,"eighty":71.55466,"marketCap":3768994789},{"date":"2024-08-16","current":-9.007528,"twenty":-14.714758,"median":22.592187,"eighty":71.55466,"marketCap":3768994789},{"date":"2024-08-19","current":-9.007528,"twenty":-14.714758,"median":22.575988,"eighty":71.55466,"marketCap":3768994789}],"updateTime":1753056622289}}}