美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

逸仙電商

4.05

-0.1000-2.41%

盤後：4.050.00000.00%18:58 EDT

成交量：10.87萬

成交額：44.72萬

市值：3.72億

市盈率：-4.22

高：4.31

開：4.28

低：4.00

收：4.15

資料載入中...

總覽公司新聞公告

逸仙電商上漲3.05%，報5.4美元/股，總市值4.95億美元

逸仙電商上漲3.11%，報5.053美元/股，總市值4.64億美元

逸仙電商上漲4.18%，報4.49美元/股，總市值4.12億美元

逸仙電商盤中異動股價大漲5.32%

完美日記失寵，毛戈平上位，美妝圈風雲突變！

Ofweek维科网

黃錦峯艱難轉型完美日記不“完美” 逸仙電商五年砸142億銷售費持續虧損

逸仙電商2024財年實現淨利潤-98.40百萬美元，同比增加6.29%

逸仙電商Q4財報：彩妝護膚雙引擎發力戰略轉型獲重要進展

行業承壓下交出逆勢破局答卷，逸仙電商(YSG.US)做對了什麼？

逸仙電商盤中異動下午盤快速拉昇5.80%

完美日記母公司逸仙電商季報圖解：營收11.5億，重回增長軌道

逸仙電商(YSG.US)Q4逆勢增長，釋放了哪些發展信號？

“完美日記”母公司逸仙電商四季度狂拉業績，美妝寒冬下率先復甦？

虧損五年，逸仙電商路在何方？

远见资本局

逸仙電商盤中異動股價大跌5.06%報3.75美元

全年營收33億元，靠護膚業務轉型，完美日記母公司要打一場“翻身仗”

逸仙電商發佈財報：Q4營收11.5億彩妝業務增幅達16.4%

北京商报网

逸仙電商高質量發展成效顯著：第四季度實現營收11.5億元 Non-GAAP淨利潤率創新高

逸仙電商第四季度營收11.5億元經調淨利潤1.1億元

逸仙電商2024年淨收入為33.9億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YSG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙電商","latestPrice":4.05,"timestamp":1746216000000,"preClose":4.15,"halted":0,"volume":108709,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"18:58 EDT","volume":1029,"amount":4167.68,"timestamp":1746226731400},"delay":0,"floatShares":38730528,"shares":91858281,"eps":-0.959022,"marketStatus":"休市中","change":-0.1,"latestTime":"05-02 16:00:00 EDT","open":4.28,"high":4.3094,"low":4,"amount":447197.843935,"amplitude":0.074554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.959022,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"09:24 EDT","volume":61,"amount":253.13999599999997,"timestamp":1746192253077},"postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.05,"latestTime":"18:58 EDT","volume":1029,"amount":4167.68,"timestamp":1746226731400},"volumeRatio":2.495156985078961,"impliedVol":1.994,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":38730528,"roa":"-5.87%","roe":"-19.49%","lyrEps":-0.958209,"volumeRatio":2.495156985078961,"shares":91858281,"dividePrice":0,"high":4.3094,"amplitude":0.074554,"preClose":4.15,"low":4,"week52Low":2.6,"pbRate":"0.88","psRate":"0.79","week52High":6.13,"institutionHeld":0,"latestPrice":4.05,"eps":-0.959022,"divideRate":0,"volume":108709,"delay":0,"ttmEps":-0.959022,"open":4.28,"prevYearClose":3.98,"prevWeekClose":4.28,"prevMonthClose":4.28,"prevQuarterClose":4.81,"fiveDayClose":4.28,"twentyDayClose":4.4,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520522010","title":"逸仙電商上漲3.05%，報5.4美元/股，總市值4.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520522010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520522010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:33","pubTimestamp":1742218401,"startTime":"0","endTime":"0","summary":"3月17日，逸仙电商开盘上涨3.05%，截至21:33，报5.4美元/股，成交22.54万美元，总市值4.95亿美元。财务数据显示，截至2024年12月31日，逸仙电商收入总额33.93亿人民币，同比减少0.63%；归母净利润-7.08亿人民币，同比增长5.29%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721365894b75a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031721365894b75a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2519038948","title":"逸仙電商上漲3.11%，報5.053美元/股，總市值4.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519038948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519038948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:45","pubTimestamp":1741959924,"startTime":"0","endTime":"0","summary":"3月14日，逸仙电商盘中上涨3.11%，截至21:45，报5.053美元/股，成交26.66万美元，总市值4.64亿美元。财务数据显示，截至2024年12月31日，逸仙电商收入总额33.93亿人民币，同比减少0.63%；归母净利润-7.08亿人民币，同比增长5.29%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421513098a7b086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421513098a7b086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2519830887","title":"逸仙電商上漲4.18%，報4.49美元/股，總市值4.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872868,"startTime":"0","endTime":"0","summary":"3月13日，逸仙电商开盘上涨4.18%，截至21:34，报4.49美元/股，成交2.92万美元，总市值4.12亿美元。财务数据显示，截至2024年12月31日，逸仙电商收入总额33.93亿人民币，同比减少0.63%；归母净利润-7.08亿人民币，同比增长5.29%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132138149643f95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132138149643f95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2517947946","title":"逸仙電商盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:37","pubTimestamp":1741189047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时37分，逸仙电商股票出现波动，股价急速上涨5.32%。截至发稿，该股报3.96美元/股，成交量5.4288万股，换手率0.06%，振幅6.94%。逸仙电商股票所在的个人用品行业中，整体涨幅为2.68%。消息层面，截至23时37分，《黄锦峰艰难转型完美日记不“完美” 逸仙电商五年砸142亿销售费持续亏损》资讯为影响逸仙电商的重要信息。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305233728a260db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2516570263","title":"完美日記失寵，毛戈平上位，美妝圈風雲突變！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570263","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:30","pubTimestamp":1740983458,"startTime":"0","endTime":"0","summary":"曾几何时，国货浪潮催生花西子、完美日记、彩棠、毛戈平等新锐国货品牌，将国际美妆品牌打得节节败退。然而，如今的完美日记却深陷亏损和市值下跌的泥沼。2024 上半年，毛戈平实现营收 19.72 亿元，同比增长 41%，业内预计全年营收有望突破 40 亿元。抓住“Z世代”心智从完美日记到毛戈平，不同品牌的发展轨迹，映射出整个行业的发展趋势与困境，也为美妆国货品牌探寻出路提供了方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031431019637137e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","01318","YSG","BK4505"],"gpt_icon":0},{"id":"2516529917","title":"黃錦峯艱難轉型完美日記不“完美” 逸仙電商五年砸142億銷售費持續虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529917","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 08:52","pubTimestamp":1740963120,"startTime":"0","endTime":"0","summary":"黄锦峰一手缔造的完美日记，正处于流量浪潮退却的转型阵痛中。近日，完美日记母公司逸仙电商发布了2024年第四季度及全年业绩报告。至此，逸仙电商净利润已连续5年亏损。完美日记曾红极一时，被誉为“国货之光”。黄锦峰也着手推动转型，进入护肤赛道，但从业绩表现来看，完美日记难现“完美”。同时，逸仙电商饱受资本市场质疑。逸仙电商的品牌价值在遭受严峻考验。2021年高峰时，其商誉8.69亿元，目前，仅为1.55亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303090344a25c3999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":1},{"id":"2516371235","title":"逸仙電商2024財年實現淨利潤-98.40百萬美元，同比增加6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758455,"startTime":"0","endTime":"0","summary":"3月1日，逸仙电商公布财报，公告显示公司2024财年净利润为-98.40百万美元，同比增加6.29%；其中营业收入为4.72亿美元，同比减少2.07%，每股基本收益为-0.97美元。从资产负债表来看，逸仙电商总负债1.19亿美元，其中短期债务5.40百万美元，资产负债比为4.58，流动比率为0.04。机构评级：截至2025年3月1日，当前有1家机构对逸仙电商目标价做出预测，其中目标均价为5.22美元，其中最低目标价为5.22美元，最高目标价为5.22美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000134a258183a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2514946913","title":"逸仙電商Q4財報：彩妝護膚雙引擎發力 戰略轉型獲重要進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514946913","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514946913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:50","pubTimestamp":1740721800,"startTime":"0","endTime":"0","summary":"2024年，美妆护肤行业整体呈疲软态势。国际美妆巨头们或是销售额下滑、由盈转亏，或是增收不增利，入华十余年来销售额大幅缩水。招商证券研究显示，2024年全年国内消费品社零同比增长3.5%，而化妆品类社零却下降1.1%，跑输消费大盘。　　与此同时，逸仙电商在供应链和成本结构优化等方面，也取得了重要进展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-28/doc-inemzitp2405207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSG"],"gpt_icon":0},{"id":"2514163391","title":"行業承壓下交出逆勢破局答卷，逸仙電商(YSG.US)做對了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:34","pubTimestamp":1740720891,"startTime":"0","endTime":"0","summary":"作为国货美妆的代表，尽管面对行业整体承压，逸仙电商交出了一份颇具含金量的转型答卷。在此背景下，逸仙电商向市场交出了一份颇具含金量的业绩成绩单。2024年四季度，逸仙电商总运营费用同比下降3.5%。2024全年，逸仙电商护肤业务占比达41.1%，年度营收贡献率再创新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514335674","title":"逸仙電商盤中異動 下午盤快速拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335674?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:03","pubTimestamp":1740679381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时03分，逸仙电商股票出现波动，股价大幅上涨5.80%。截至发稿，该股报3.93美元/股，成交量5.1891万股，换手率0.06%，振幅4.85%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.31%。消息层面，截至02时03分，《逸仙电商发布财报：Q4营收11.5亿 彩妆业务增幅达16.4%》资讯为影响逸仙电商的重要信息。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%，展现出稳定的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802030298953833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802030298953833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514820603","title":"完美日記母公司逸仙電商季報圖解：營收11.5億，重回增長軌道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820603","media":"雷递科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668878,"startTime":"0","endTime":"0","summary":"自2021年第四季度以来，逸仙电商季度营收基本都是同比下滑的状态，这是时隔两个季度后，逸仙电商的营收重回增长轨道。逸仙电商Q4费用12.84亿 同比降3%逸仙电商2024年第四季度费用为12.84亿元，较上年同期的13.3亿元下降3%。逸仙电商2024年第四季度经调整运营利润为9320万元，上年同期的经调整运营亏损为1.26亿元。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002536a25695cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002536a25695cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":1},{"id":"2514782166","title":"逸仙電商(YSG.US)Q4逆勢增長，釋放了哪些發展信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514782166","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514782166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:04","pubTimestamp":1740643443,"startTime":"0","endTime":"0","summary":"揭示出真正的行业主线","market":"sg","thumbnail":"https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/8.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1824831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514281779","title":"“完美日記”母公司逸仙電商四季度狂拉業績，美妝寒冬下率先復甦？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514281779","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514281779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:24","pubTimestamp":1740626657,"startTime":"0","endTime":"0","summary":"逸仙电商去年四季度业绩也“力挽狂澜”，让全年营收得到提振。作为拥有完美日记、小奥汀、Pink Bear等国货美妆品牌的母公司，彩妆业务的增长，让逸仙电商四季度业绩回补。财报显示，四季度营收的增长，主要由于彩妆品牌净收入同比增长了16.4%。这一季度逸仙电商Non-GAAP净利润达到1.07亿元，实现季度的扭亏为盈，并且Non-GAAP净利润率达到9.3%，达到上市以来的新高。第四季度研发投入2635万元，环比增加3.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112657abdea43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227112657abdea43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514147498","title":"虧損五年，逸仙電商路在何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514147498","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514147498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:56","pubTimestamp":1740621364,"startTime":"0","endTime":"0","summary":"2024年全年，逸仙电商实现净营收33.93亿元，同比下滑0.6%。随后，逸仙电商因股价、平均股价在6个月内回升至1美元以上脱离了本次危机。2023年11月，逸仙电商再次因为日均收盘价在连续30个交易日期间低于1.00美元收到纽交所的警示函。但是这次股价迟迟不能回升，逸仙电商不得已在3月18日进行并股，每10股并为2股。2022年，逸仙电商彩妆业务的总收入为25亿元左右，同比降幅高达62.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104210abde97fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104210abde97fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514585139","title":"逸仙電商盤中異動 股價大跌5.06%報3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581797,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时56分，逸仙电商股票出现波动，股价快速跳水5.06%。截至发稿，该股报3.75美元/股，成交量3.7512万股，换手率0.04%，振幅1.53%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.32%。消息层面，截至22时56分，《逸仙电商发布财报：Q4营收11.5亿 彩妆业务增幅达16.4%》资讯为影响逸仙电商的重要信息。逸仙电商在财报中披露，2025年第一季度预计总营收将在7.888亿至8.662亿，较上年同期增长约2%至12%，展现出稳定的增长态势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225637a254fcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225637a254fcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2514880404","title":"全年營收33億元，靠護膚業務轉型，完美日記母公司要打一場“翻身仗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880404","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:38","pubTimestamp":1740566322,"startTime":"0","endTime":"0","summary":"2月25日晚，逸仙电商发布2024年第四季度及全年业绩报告，公司全年实现营收33.9亿元。逸仙电商CFO杨东皓表示，逸仙电商在战略转型取得阶段性的成果，运营效率稳步提高，这为公司的长期稳健发展奠定了重要基础。“另一方面，护肤业务是公司主要的稳定增长引擎，后续我们也会加强这一版块来实现盈利增长。”从财报来看，其对公司总营收的贡献比重有所增长。渠道方面，2024年1月，完美日记首家“完美时刻”体验店在广州开店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261840389893742f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261840389893742f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG"],"gpt_icon":0},{"id":"2514005849","title":"逸仙電商發佈財報：Q4營收11.5億 彩妝業務增幅達16.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005849","media":"北京商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:20","pubTimestamp":1740550827,"startTime":"0","endTime":"0","summary":"2月25日，逸仙电商（NYSE:YSG）发布了2024年第四季度及全年业绩报告。公告显示，公司第四季度实现营收11.5亿元，较去年同期增长7.1%，重回增长轨道。其中，彩妆业务受益于完美日记\"妆养一体\"的加持，业绩表现亮眼，营收同比增长16.4%。护肤业务保持稳健发展，实现营收5.55亿元，占总营收的比例为48.3%，且已连续11个季度营收贡献率在30%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330183235.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330183235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2514070823","title":"逸仙電商高質量發展成效顯著：第四季度實現營收11.5億元 Non-GAAP淨利潤率創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070823","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:07","pubTimestamp":1740546473,"startTime":"0","endTime":"0","summary":"本报讯（记者张敏见习记者梁傲男）2月25日，广州逸仙电子商务有限公司（以下简称“逸仙电商”）发布了2024年第四季度及全年业绩报告。公告显示，公司第四季度实现营收11.5亿元，同比增长7.1%。其中，彩妆业务受益于完美日记“妆养一体”的加持，营收同比增长16.4%。护肤业务保持稳健发展，实现营收5.55亿元，占总营收的比例为48.3%，且已连续11个季度营收贡献率在30%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330121558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSG"],"gpt_icon":0},{"id":"2514919073","title":"逸仙電商第四季度營收11.5億元 經調淨利潤1.1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514919073","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514919073?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:42","pubTimestamp":1740537767,"startTime":"0","endTime":"0","summary":"　　2月25日晚间消息，逸仙电商今日发布了截至12月31日的2024年第四季度及全年财报。第四季度，总净营收为11.5亿元，同比增长7.1%。净亏损3.788亿元，同比收窄23.4%；不按美国通用会计准则，净利润1.070亿元，而上年同期净亏损9370万元。净亏损7.102亿元，较2023年收窄5.3%。　　总运营开支为12.8亿元，与2023年同期的13.3亿元相比下滑3.5%。　　逸仙电商预计，2025年第一季度总净营收将达到7.888亿元至8.662亿元，同比增长约2%至12%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250226/84f1-9f6eea9c09d14475120c2cbdbb31a038.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250226/84f1-9f6eea9c09d14475120c2cbdbb31a038.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-25/doc-inemukxn8240295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["YSG"],"gpt_icon":0},{"id":"2514464015","title":"逸仙電商2024年淨收入為33.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514464015","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514464015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496913,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）2月25日，逸仙电商发布2024年第四季度及全年业绩报告称，2024年全年净收入总额为33.9亿元；第四季度净收入总额为11.5亿元，同比增长7.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329332061.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329332061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"YSG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-20","symbol":"YSG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-20","symbol":"YSG","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-22","symbol":"YSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"defaultRemindTime":1716364800000,"name":null,"time":"盤前","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-18","symbol":"YSG","defaultRemindTime":1710768600000,"type":"split","dateTimestamp":1710734400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707537600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2025-05-02","current":-3.914216,"percent":0.59707,"low":-95.09795,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"high":-1.082454,"avg":-10.662959,"sd":17.427815,"marketCap":381211866},"quantilePoints":[{"date":"2020-11-20","current":-78.751678,"twenty":-75.032794,"median":-56.90743,"eighty":-41.251258,"marketCap":13329583228},{"date":"2020-11-27","current":-69.265417,"twenty":-72.284572,"median":-68.48817,"eighty":-51.319348,"marketCap":11699154925},{"date":"2020-12-04","current":-62.549675,"twenty":-70.83484,"median":-66.053103,"eighty":-62.240708,"marketCap":10641040230},{"date":"2020-12-11","current":-64.309706,"twenty":-69.94216,"median":-66.229746,"eighty":-62.240708,"marketCap":10913887416},{"date":"2020-12-18","current":-65.430232,"twenty":-69.475834,"median":-65.430232,"eighty":-61.444774,"marketCap":11120186507},{"date":"2020-12-24","current":-62.587835,"twenty":-68.954518,"median":-65.430232,"eighty":-61.667273,"marketCap":10647695040},{"date":"2020-12-31","current":-66.480225,"twenty":-67.710922,"median":-65.407903,"eighty":-61.575409,"marketCap":11313175980},{"date":"2021-01-08","current":-70.212431,"twenty":-69.224469,"median":-65.456833,"eighty":-62.002026,"marketCap":12051859823},{"date":"2021-01-15","current":-71.765438,"twenty":-70.159525,"median":-66.053103,"eighty":-62.03473,"marketCap":12304742580},{"date":"2021-01-22","current":-75.2407,"twenty":-72.015605,"median":-66.480225,"eighty":-62.247459,"marketCap":12897020617},{"date":"2021-01-29","current":-73.904172,"twenty":-73.286363,"median":-66.616283,"eighty":-62.499868,"marketCap":12770579238},{"date":"2021-02-05","current":-95.09795,"twenty":-74.292948,"median":-67.710922,"eighty":-62.580203,"marketCap":16337557077},{"date":"2021-02-12","current":-89.885663,"twenty":-77.836932,"median":-69.352639,"eighty":-62.834717,"marketCap":15465777045},{"date":"2021-02-19","current":-83.993729,"twenty":-81.745442,"median":-69.887819,"eighty":-63.267746,"marketCap":14454246016},{"date":"2021-02-26","current":-67.970075,"twenty":-80.066235,"median":-70.159525,"eighty":-63.991937,"marketCap":11665880878},{"date":"2021-03-05","current":-69.255794,"twenty":-78.923203,"median":-70.185978,"eighty":-64.340433,"marketCap":11845560732},{"date":"2021-03-12","current":-24.027229,"twenty":-78.357759,"median":-69.616112,"eighty":-63.267746,"marketCap":9922647205},{"date":"2021-03-19","current":-21.720471,"twenty":-77.803006,"median":-69.260605,"eighty":-62.309219,"marketCap":8968910904},{"date":"2021-03-26","current":-18.308342,"twenty":-76.494539,"median":-68.82357,"eighty":-61.488319,"marketCap":7522516118},{"date":"2021-04-01","current":-19.578351,"twenty":-75.54752,"median":-67.710922,"eighty":-60.964927,"marketCap":8015174604},{"date":"2021-04-09","current":-17.415245,"twenty":-75.051017,"median":-66.817465,"eighty":-24.457363,"marketCap":7143548051},{"date":"2021-04-16","current":-14.940052,"twenty":-74.697695,"median":-66.536744,"eighty":-21.613558,"marketCap":6158231079},{"date":"2021-04-23","current":-17.860979,"twenty":-74.563188,"median":-66.229746,"eighty":-19.820038,"marketCap":7389877294},{"date":"2021-04-30","current":-15.855046,"twenty":-74.396759,"median":-65.483434,"eighty":-18.541907,"marketCap":6581412086},{"date":"2021-05-07","current":-14.286046,"twenty":-74.204942,"median":-64.88441,"eighty":-18.034883,"marketCap":5968747045},{"date":"2021-05-14","current":-14.279808,"twenty":-74.073277,"median":-64.274445,"eighty":-17.488792,"marketCap":5962430911},{"date":"2021-05-21","current":-13.751076,"twenty":-73.622481,"median":-62.742137,"eighty":-17.268322,"marketCap":6012959986},{"date":"2021-05-28","current":-16.226747,"twenty":-73.172731,"median":-62.314937,"eighty":-16.611746,"marketCap":7168812589},{"date":"2021-06-04","current":-15.332646,"twenty":-73.09728,"median":-62.03473,"eighty":-15.888056,"marketCap":6745631581},{"date":"2021-06-11","current":-14.40758,"twenty":-72.881488,"median":-61.466546,"eighty":-15.722928,"marketCap":6335082843},{"date":"2021-06-18","current":-14.747599,"twenty":-72.568643,"median":-61.1221,"eighty":-15.337481,"marketCap":6429824859},{"date":"2021-06-25","current":-14.39145,"twenty":-72.52994,"median":-41.248742,"eighty":-14.972672,"marketCap":6271921498},{"date":"2021-07-02","current":-13.119523,"twenty":-72.425878,"median":-24.027229,"eighty":-14.917374,"marketCap":5703469399},{"date":"2021-07-09","current":-12.770688,"twenty":-72.387205,"median":-21.827402,"eighty":-14.871658,"marketCap":5545566038},{"date":"2021-07-16","current":-11.272533,"twenty":-71.881122,"median":-21.41113,"eighty":-14.747599,"marketCap":4895004191},{"date":"2021-07-23","current":-9.035778,"twenty":-71.765438,"median":-20.182568,"eighty":-14.39145,"marketCap":3922319487},{"date":"2021-07-30","current":-9.77714,"twenty":-71.282757,"median":-18.884439,"eighty":-14.279808,"marketCap":4257074612},{"date":"2021-08-06","current":-9.881836,"twenty":-70.212431,"median":-18.456137,"eighty":-14.092082,"marketCap":4288655284},{"date":"2021-08-13","current":-9.000979,"twenty":-70.159525,"median":-18.198518,"eighty":-13.600388,"marketCap":3909687218},{"date":"2021-08-20","current":-8.085903,"twenty":-69.979592,"median":-17.860979,"eighty":-13.463023,"marketCap":3499138479},{"date":"2021-08-27","current":-6.681163,"twenty":-69.616112,"median":-17.492782,"eighty":-12.983147,"marketCap":2974899321},{"date":"2021-09-03","current":-7.442315,"twenty":-69.439861,"median":-17.431141,"eighty":-12.618116,"marketCap":3322286715},{"date":"2021-09-10","current":-6.991661,"twenty":-69.300306,"median":-17.170373,"eighty":-11.809679,"marketCap":3126486547},{"date":"2021-09-17","current":-6.689245,"twenty":-69.257719,"median":-16.724023,"eighty":-10.617348,"marketCap":2981215455},{"date":"2021-09-24","current":-5.768055,"twenty":-69.230734,"median":-16.226747,"eighty":-10.12866,"marketCap":2570666717},{"date":"2021-10-01","current":-5.171273,"twenty":-68.90375,"median":-15.827997,"eighty":-9.836212,"marketCap":2311705205},{"date":"2021-10-08","current":-5.31051,"twenty":-68.140774,"median":-15.75387,"eighty":-9.538515,"marketCap":2374866549},{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067},{"date":"2025-03-14","current":-4.599577,"twenty":-11.529674,"median":-4.591221,"eighty":-2.874694,"marketCap":449624083},{"date":"2025-03-21","current":-5.071165,"twenty":-11.449244,"median":-4.60423,"eighty":-2.876158,"marketCap":495504091},{"date":"2025-03-28","current":-5.18746,"twenty":-11.346366,"median":-4.609846,"eighty":-2.877768,"marketCap":505597693},{"date":"2025-04-04","current":-4.151215,"twenty":-11.276901,"median":-4.60423,"eighty":-2.878401,"marketCap":403744074},{"date":"2025-04-11","current":-3.421175,"twenty":-11.23607,"median":-4.591221,"eighty":-2.883869,"marketCap":331253661},{"date":"2025-04-17","current":-3.631733,"twenty":-11.180053,"median":-4.588644,"eighty":-2.888733,"marketCap":352358465},{"date":"2025-04-25","current":-3.999211,"twenty":-11.07151,"median":-4.568659,"eighty":-2.890872,"marketCap":388560528},{"date":"2025-05-02","current":-3.914216,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"marketCap":381211866}],"updateTime":1746315117247}}}