美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

逸仙電商

7.15

-0.0050-0.07%

成交量：2.34萬

成交額：16.67萬

市值：6.71億

市盈率：-9.21

高：7.19

開：7.02

低：7.02

收：7.15

52周最高：11.57

52周最低：3.01

股本：9,384.83萬

流通股本：4,065.11萬

量比：0.26

換手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.7754

每股收益(LYR):-0.9582

淨資產收益率：-15.08%

總資產收益率：-3.15%

市淨率：1.54

市盈率(LYR):-7.46

資料載入中...

總覽公司新聞公告

逸仙電商發佈美妝創新白皮書

逸仙電商盤中異動快速下跌5.05%

完美日記母公司逸仙電商被海關罰款15.63萬元！

今日财经锐评

逸仙電商盤中異動早盤大幅上漲5.34%

完美日記母公司逸仙電商被罰進口法定檢驗商品未報檢

逸仙電商盤中異動大幅下挫5.08%報7.38美元

逸仙電商盤中異動股價大跌5.10%

逸仙電商2024年總碳排放量下降61.7%

國貨美妝下半場海外市場成關鍵

財報裏的國貨美妝下半場：誰掉隊，誰逆襲

異動解讀 | 逸仙電商發佈強勁財報，股價盤中大漲5.10%

逸仙電商2025年第二季度營收10.9億元淨虧損1950萬同比縮窄

雅詩蘭（YSG）2025年第二季度業績會總結及問答精華：研發驅動的增長與國際競爭

业绩会速递

異動解讀 | 逸仙電商盤前大漲7.13%，Q2營收超預期增長36.8%

逸仙電商上漲2.32%，報9.7美元/股，總市值8.95億美元

逸仙電商上漲5.23%，報9.46美元/股，總市值8.72億美元

逸仙電商8月11日成交額為438.32萬美元

逸仙電商8月8日成交額為273.26萬美元

逸仙電商8月7日成交額為171.48萬美元

逸仙電商8月6日成交額為225.23萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YSG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙電商","latestPrice":7.145,"timestamp":1761928711412,"preClose":7.15,"halted":0,"volume":23391,"delay":0,"floatShares":40651100,"shares":93848300,"eps":-0.77541,"marketStatus":"交易中","change":-0.005,"latestTime":"10-31 12:38:50 EDT","open":7.02,"high":7.19,"low":7.02,"amount":166672.243026,"amplitude":0.023776,"askPrice":7.17,"askSize":3,"bidPrice":7.08,"bidSize":12,"shortable":3,"etf":0,"ttmEps":-0.77541,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":7.15,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"16:55 EDT","volume":4101,"amount":29321.97,"timestamp":1761857752628},"volumeRatio":0.255673,"impliedVol":0.6468,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":40651100,"roa":"-3.15%","roe":"-15.08%","lyrEps":-0.958209,"volumeRatio":0.255673,"shares":93848300,"dividePrice":0,"high":7.19,"amplitude":0.023776,"preClose":7.15,"low":7.02,"week52Low":3.01,"pbRate":"1.54","psRate":"1.28","week52High":11.57,"institutionHeld":0,"latestPrice":7.145,"committee":0.6,"eps":-0.77541,"divideRate":0,"volume":23391,"delay":0,"ttmEps":-0.77541,"open":7.02,"prevYearClose":3.98,"prevWeekClose":7.61,"prevMonthClose":9.06,"prevQuarterClose":9.06,"fiveDayClose":7.61,"twentyDayClose":8.24,"sixtyDayClose":9.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"YSG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-16","symbol":"YSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盤前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"YSG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-20","symbol":"YSG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-20","symbol":"YSG","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2025-10-30","current":-9.220928,"percent":0.317173,"low":-95.09795,"twenty":-11.432217,"median":-4.935628,"eighty":-2.968703,"high":-1.082454,"avg":-10.575238,"sd":16.530555,"marketCap":676646055},"quantilePoints":[{"date":"2020-11-20","current":-78.751678,"twenty":-75.032794,"median":-56.90743,"eighty":-41.251258,"marketCap":13329583228},{"date":"2020-11-27","current":-69.265417,"twenty":-72.284572,"median":-68.48817,"eighty":-51.319348,"marketCap":11699154925},{"date":"2020-12-04","current":-62.549675,"twenty":-70.83484,"median":-66.053103,"eighty":-62.240708,"marketCap":10641040230},{"date":"2020-12-11","current":-64.309706,"twenty":-69.94216,"median":-66.229746,"eighty":-62.240708,"marketCap":10913887416},{"date":"2020-12-18","current":-65.430232,"twenty":-69.475834,"median":-65.430232,"eighty":-61.444774,"marketCap":11120186507},{"date":"2020-12-24","current":-62.587835,"twenty":-68.954518,"median":-65.430232,"eighty":-61.667273,"marketCap":10647695040},{"date":"2020-12-31","current":-66.480225,"twenty":-67.710922,"median":-65.407903,"eighty":-61.575409,"marketCap":11313175980},{"date":"2021-01-08","current":-70.212431,"twenty":-69.224469,"median":-65.456833,"eighty":-62.002026,"marketCap":12051859823},{"date":"2021-01-15","current":-71.765438,"twenty":-70.159525,"median":-66.053103,"eighty":-62.03473,"marketCap":12304742580},{"date":"2021-01-22","current":-75.2407,"twenty":-72.015605,"median":-66.480225,"eighty":-62.247459,"marketCap":12897020617},{"date":"2021-01-29","current":-73.904172,"twenty":-73.286363,"median":-66.616283,"eighty":-62.499868,"marketCap":12770579238},{"date":"2021-02-05","current":-95.09795,"twenty":-74.292948,"median":-67.710922,"eighty":-62.580203,"marketCap":16337557077},{"date":"2021-02-12","current":-89.885663,"twenty":-77.836932,"median":-69.352639,"eighty":-62.834717,"marketCap":15465777045},{"date":"2021-02-19","current":-83.993729,"twenty":-81.745442,"median":-69.887819,"eighty":-63.267746,"marketCap":14454246016},{"date":"2021-02-26","current":-67.970075,"twenty":-80.066235,"median":-70.159525,"eighty":-63.991937,"marketCap":11665880878},{"date":"2021-03-05","current":-69.255794,"twenty":-78.923203,"median":-70.185978,"eighty":-64.340433,"marketCap":11845560732},{"date":"2021-03-12","current":-24.027229,"twenty":-78.357759,"median":-69.616112,"eighty":-63.267746,"marketCap":9922647205},{"date":"2021-03-19","current":-21.720471,"twenty":-77.803006,"median":-69.260605,"eighty":-62.309219,"marketCap":8968910904},{"date":"2021-03-26","current":-18.308342,"twenty":-76.494539,"median":-68.82357,"eighty":-61.488319,"marketCap":7522516118},{"date":"2021-04-01","current":-19.578351,"twenty":-75.54752,"median":-67.710922,"eighty":-60.964927,"marketCap":8015174604},{"date":"2021-04-09","current":-17.415245,"twenty":-75.051017,"median":-66.817465,"eighty":-24.457363,"marketCap":7143548051},{"date":"2021-04-16","current":-14.940052,"twenty":-74.697695,"median":-66.536744,"eighty":-21.613558,"marketCap":6158231079},{"date":"2021-04-23","current":-17.860979,"twenty":-74.563188,"median":-66.229746,"eighty":-19.820038,"marketCap":7389877294},{"date":"2021-04-30","current":-15.855046,"twenty":-74.396759,"median":-65.483434,"eighty":-18.541907,"marketCap":6581412086},{"date":"2021-05-07","current":-14.286046,"twenty":-74.204942,"median":-64.88441,"eighty":-18.034883,"marketCap":5968747045},{"date":"2021-05-14","current":-14.279808,"twenty":-74.073277,"median":-64.274445,"eighty":-17.488792,"marketCap":5962430911},{"date":"2021-05-21","current":-13.751076,"twenty":-73.622481,"median":-62.742137,"eighty":-17.268322,"marketCap":6012959986},{"date":"2021-05-28","current":-16.226747,"twenty":-73.172731,"median":-62.314937,"eighty":-16.611746,"marketCap":7168812589},{"date":"2021-06-04","current":-15.332646,"twenty":-73.09728,"median":-62.03473,"eighty":-15.888056,"marketCap":6745631581},{"date":"2021-06-11","current":-14.40758,"twenty":-72.881488,"median":-61.466546,"eighty":-15.722928,"marketCap":6335082843},{"date":"2021-06-18","current":-14.747599,"twenty":-72.568643,"median":-61.1221,"eighty":-15.337481,"marketCap":6429824859},{"date":"2021-06-25","current":-14.39145,"twenty":-72.52994,"median":-41.248742,"eighty":-14.972672,"marketCap":6271921498},{"date":"2021-07-02","current":-13.119523,"twenty":-72.425878,"median":-24.027229,"eighty":-14.917374,"marketCap":5703469399},{"date":"2021-07-09","current":-12.770688,"twenty":-72.387205,"median":-21.827402,"eighty":-14.871658,"marketCap":5545566038},{"date":"2021-07-16","current":-11.272533,"twenty":-71.881122,"median":-21.41113,"eighty":-14.747599,"marketCap":4895004191},{"date":"2021-07-23","current":-9.035778,"twenty":-71.765438,"median":-20.182568,"eighty":-14.39145,"marketCap":3922319487},{"date":"2021-07-30","current":-9.77714,"twenty":-71.282757,"median":-18.884439,"eighty":-14.279808,"marketCap":4257074612},{"date":"2021-08-06","current":-9.881836,"twenty":-70.212431,"median":-18.456137,"eighty":-14.092082,"marketCap":4288655284},{"date":"2021-08-13","current":-9.000979,"twenty":-70.159525,"median":-18.198518,"eighty":-13.600388,"marketCap":3909687218},{"date":"2021-08-20","current":-8.085903,"twenty":-69.979592,"median":-17.860979,"eighty":-13.463023,"marketCap":3499138479},{"date":"2021-08-27","current":-6.681163,"twenty":-69.616112,"median":-17.492782,"eighty":-12.983147,"marketCap":2974899321},{"date":"2021-09-03","current":-7.442315,"twenty":-69.439861,"median":-17.431141,"eighty":-12.618116,"marketCap":3322286715},{"date":"2021-09-10","current":-6.991661,"twenty":-69.300306,"median":-17.170373,"eighty":-11.809679,"marketCap":3126486547},{"date":"2021-09-17","current":-6.689245,"twenty":-69.257719,"median":-16.724023,"eighty":-10.617348,"marketCap":2981215455},{"date":"2021-09-24","current":-5.768055,"twenty":-69.230734,"median":-16.226747,"eighty":-10.12866,"marketCap":2570666717},{"date":"2021-10-01","current":-5.171273,"twenty":-68.90375,"median":-15.827997,"eighty":-9.836212,"marketCap":2311705205},{"date":"2021-10-08","current":-5.31051,"twenty":-68.140774,"median":-15.75387,"eighty":-9.538515,"marketCap":2374866549},{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067},{"date":"2025-03-14","current":-4.599577,"twenty":-11.529674,"median":-4.591221,"eighty":-2.874694,"marketCap":449624083},{"date":"2025-03-21","current":-5.071165,"twenty":-11.449244,"median":-4.60423,"eighty":-2.876158,"marketCap":495504091},{"date":"2025-03-28","current":-5.18746,"twenty":-11.346366,"median":-4.609846,"eighty":-2.877768,"marketCap":505597693},{"date":"2025-04-04","current":-4.151215,"twenty":-11.276901,"median":-4.60423,"eighty":-2.878401,"marketCap":403744074},{"date":"2025-04-11","current":-3.421175,"twenty":-11.23607,"median":-4.591221,"eighty":-2.883869,"marketCap":331253661},{"date":"2025-04-17","current":-3.631733,"twenty":-11.180053,"median":-4.588644,"eighty":-2.888733,"marketCap":352358465},{"date":"2025-04-25","current":-3.999211,"twenty":-11.07151,"median":-4.568659,"eighty":-2.890872,"marketCap":388560528},{"date":"2025-05-02","current":-3.914216,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"marketCap":381211866},{"date":"2025-05-09","current":-4.111146,"twenty":-10.82301,"median":-4.528408,"eighty":-2.895178,"marketCap":402339270},{"date":"2025-05-16","current":-4.936449,"twenty":-10.801175,"median":-4.530804,"eighty":-2.898922,"marketCap":485011723},{"date":"2025-05-23","current":-5.563055,"twenty":-10.768368,"median":-4.544439,"eighty":-2.902201,"marketCap":454640665},{"date":"2025-05-30","current":-6.110331,"twenty":-10.73942,"median":-4.556929,"eighty":-2.904248,"marketCap":500750266},{"date":"2025-06-06","current":-6.99818,"twenty":-10.732912,"median":-4.583612,"eighty":-2.90555,"marketCap":574525628},{"date":"2025-06-13","current":-10.42483,"twenty":-10.724855,"median":-4.590077,"eighty":-2.910834,"marketCap":855794194},{"date":"2025-06-20","current":-10.310827,"twenty":-10.702878,"median":-4.597813,"eighty":-2.913019,"marketCap":844727890},{"date":"2025-06-27","current":-11.584082,"twenty":-10.733553,"median":-4.609846,"eighty":-2.913693,"marketCap":951702164},{"date":"2025-07-03","current":-11.370494,"twenty":-10.811978,"median":-4.633008,"eighty":-2.918609,"marketCap":934180516},{"date":"2025-07-11","current":-10.51675,"twenty":-10.836153,"median":-4.648572,"eighty":-2.925507,"marketCap":863171730},{"date":"2025-07-18","current":-11.804545,"twenty":-10.881008,"median":-4.658628,"eighty":-2.93007,"marketCap":968301621},{"date":"2025-07-25","current":-9.893047,"twenty":-10.881008,"median":-4.664025,"eighty":-2.932782,"marketCap":814295553},{"date":"2025-08-01","current":-10.044769,"twenty":-10.845688,"median":-4.681219,"eighty":-2.933362,"marketCap":821673089},{"date":"2025-08-08","current":-10.154455,"twenty":-10.840992,"median":-4.700884,"eighty":-2.934309,"marketCap":832739394},{"date":"2025-08-15","current":-10.677331,"twenty":-10.832999,"median":-4.709131,"eighty":-2.935483,"marketCap":876082419},{"date":"2025-08-22","current":-12.246354,"twenty":-10.840992,"median":-4.71236,"eighty":-2.94205,"marketCap":900943430},{"date":"2025-08-29","current":-12.236057,"twenty":-11.007658,"median":-4.727914,"eighty":-2.944723,"marketCap":906574326},{"date":"2025-09-05","current":-11.153101,"twenty":-11.176566,"median":-4.751198,"eighty":-2.945412,"marketCap":824926328},{"date":"2025-09-12","current":-13.40526,"twenty":-11.351244,"median":-4.773644,"eighty":-2.94789,"marketCap":994791704},{"date":"2025-09-19","current":-12.775346,"twenty":-11.449244,"median":-4.837287,"eighty":-2.94942,"marketCap":948806050},{"date":"2025-09-26","current":-11.280027,"twenty":-11.599446,"median":-4.839488,"eighty":-2.951326,"marketCap":835249638},{"date":"2025-10-03","current":-11.092202,"twenty":-11.599446,"median":-4.850048,"eighty":-2.958816,"marketCap":823049362},{"date":"2025-10-10","current":-9.838735,"twenty":-11.510836,"median":-4.872127,"eighty":-2.964345,"marketCap":729201088},{"date":"2025-10-17","current":-11.138435,"twenty":-11.459715,"median":-4.903037,"eighty":-2.965293,"marketCap":825864811},{"date":"2025-10-24","current":-9.944873,"twenty":-11.447716,"median":-4.916731,"eighty":-2.966392,"marketCap":737647433},{"date":"2025-10-30","current":-9.106708,"twenty":-11.432217,"median":-4.935628,"eighty":-2.968703,"marketCap":676646055}],"updateTime":1761903772539},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579253781","title":"逸仙電商發佈美妝創新白皮書","url":"https://stock-news.laohu8.com/highlight/detail?id=2579253781","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579253781?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 22:24","pubTimestamp":1761834256,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）10月30日，北京商报记者从逸仙电商官方处获悉，逸仙集团正式发布《逸仙集团美妆创新白皮书》。该白皮书以“创新”为主线，全报告分为六大版块，系统梳理了集团在全球科研布局、技术创新、功效验证与可持续发展等方面的体系化成果，全面勾勒出逸仙集团在全球研发版图中的布局，完整呈现中国美妆科研的战略深度与国际广度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510303550779085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510303550779085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2577344263","title":"逸仙電商盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577344263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577344263?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 00:39","pubTimestamp":1761151192,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日00时39分，逸仙电商股票出现波动，股价大幅下跌5.05%。截至发稿，该股报7.52美元/股，成交量10.9988万股，换手率0.12%，振幅4.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102300395394d817d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2577442533","title":"完美日記母公司逸仙電商被海關罰款15.63萬元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2577442533","media":"今日财经锐评","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577442533?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 15:56","pubTimestamp":1761119767,"startTime":"0","endTime":"0","summary":"据黄埔海关官网显示，知名美妆品牌“完美日记”的母公司广州逸仙电子商务有限公司，因“进口法定检验商品未报检”被太平海关处以15.63万元罚款。2023年11月，广州知识产权法院对逸仙电商起诉辛瑞公司、淘奇公司等不正当竞争纠纷案作出终审判决，驳回逸仙电商的上诉，维持原判。因此，逸仙电商提出的100万元赔偿请求未获法院支持。逸仙电商这15.63万的学费，交得不算冤枉。对于正在转型的逸仙电商而言，这次处罚或许是个转折点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022160222a46e0409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022160222a46e0409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2577986288","title":"逸仙電商盤中異動 早盤大幅上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577986288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577986288?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 21:56","pubTimestamp":1760968561,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时56分，逸仙电商股票出现波动，股价快速上涨5.34%。截至发稿，该股报8.87美元/股，成交量1.4296万股，换手率0.02%，振幅2.73%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.06%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、逸仙电商、朴荷生物科技涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、The Honest Company, Inc.较为活跃，换手率分别为0.89%、0.87%、0.29%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Solesence, Inc.、E.L.F. Beauty, Inc.，振幅分别为68.24%、10.21%、7.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102021560194d3f96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2575265337","title":"完美日記母公司逸仙電商被罰 進口法定檢驗商品未報檢","url":"https://stock-news.laohu8.com/highlight/detail?id=2575265337","media":"中金财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575265337?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 14:30","pubTimestamp":1760423406,"startTime":"0","endTime":"0","summary":"　　前款规定的进口商品未经检验的，不准销售、使用；前款规定的出口商品未经检验合格的，不准出口。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251014/31704864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2574835164","title":"逸仙電商盤中異動 大幅下挫5.08%報7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574835164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574835164?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 23:30","pubTimestamp":1760110210,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时30分，逸仙电商股票出现波动，股价急速下挫5.08%。截至发稿，该股报7.38美元/股，成交量5.018万股，换手率0.05%，振幅6.05%。最近的财报数据显示，该股实现营业收入1.50亿美元，净利润-2.44百万美元，每股收益-0.03美元，毛利1.18亿美元，市盈率-10.22倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233010a6b33018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2573899381","title":"逸仙電商盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573899381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573899381?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 22:44","pubTimestamp":1759848294,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日22时44分，逸仙电商股票出现异动，股价大幅下挫5.10%。截至发稿，该股报7.81美元/股，成交量11.9748万股，换手率0.13%，振幅4.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007224454a45631e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2570888381","title":"逸仙電商2024年總碳排放量下降61.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570888381","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570888381?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 19:26","pubTimestamp":1758885960,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）9月26日，北京商报记者从逸仙电商官方处获悉，逸仙电商正式发布《2024年环境、社会及管治报告》（以下简称“ESG报告”），这也是逸仙电商连续第四年主动披露ESG进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509263524916591.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263524916591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2565586966","title":"國貨美妝下半場 海外市場成關鍵","url":"https://stock-news.laohu8.com/highlight/detail?id=2565586966","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565586966?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 00:12","pubTimestamp":1757002320,"startTime":"0","endTime":"0","summary":"　　截至目前，多家国货美妆品牌交出上半年成绩单，珀莱雅、上美股份、毛戈平、水羊股份营收、净利润双增，贝泰妮、华熙生物依然挣扎在增长难的困境中，逸仙电商仍徘徊在亏损边缘。当流量红利期退去，国货美妆各家面临的困境浮出水面。各美妆品牌纷纷亮牌，随着国内美妆市场竞争进入下半场，谁能抢先寻得破解之法，谁便能在接下来的竞争中抢占先机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-09-05/doc-infpkhux1372869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2564308865","title":"財報裏的國貨美妝下半場：誰掉隊，誰逆襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2564308865","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564308865?lang=zh_tw&edition=fundamental","pubTime":"2025-09-04 21:53","pubTimestamp":1756993980,"startTime":"0","endTime":"0","summary":"各美妆品牌纷纷祭出手中的牌，因为它们清晰地知道，随着国内美妆市场竞争进入下半场，谁能抢先寻得破解之法，谁便能在接下来的竞争中抢占先机。相比较上述美妆品牌的增长幅度，国货美妆龙头珀莱雅的上半年显得“中规中矩”。根据财报，上半年，贝泰妮实现营业收入23.72亿元，同比减少15.43%；实现净利润2.47亿元，同比减少49.01%。“相对于欧莱雅等全球化的国际美妆集团而言，国货美妆面临的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-04/doc-infpiwey6671526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"1182256067","title":"異動解讀 | 逸仙電商發佈強勁財報，股價盤中大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182256067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182256067?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 22:12","pubTimestamp":1755871943,"startTime":"0","endTime":"0","summary":"周五盘中，美股上市公司逸仙电商股价大涨5.10%，引发投资者关注。这一显著涨幅与公司最新发布的2025年第二季度财报密切相关。根据财报显示，逸仙电商二季度业绩表现亮眼。其中，护肤业务表现尤为突出，同比增长78.7%至5.8亿元，占总营收的比例提升至53.5%，创下历史新高。逸仙电商在财报中还给出了积极的未来展望，预计2025年第三季度总营收将在7.8亿至8.8亿元之间，同比增长约15%至30%。这一系列积极信号无疑提振了投资者信心，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":1},{"id":"2561449127","title":"逸仙電商2025年第二季度營收10.9億元 淨虧損1950萬同比縮窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2561449127","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561449127?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 10:27","pubTimestamp":1755829630,"startTime":"0","endTime":"0","summary":"8月21日，美妆集团逸仙电商发布2025年第二季度业绩报告。第二季度实现营收10.9亿元，同比增长36.8%。净亏损为1950万元，亏损同比收窄77.2%。非GAAP净利润为1150万元，而上年同期为亏损7490万元。毛利率从上年同期的76.7%上升至78.3%。彩妆品牌收入同比增长8.8%。二季度销售及市场推广费用为7.224亿元，同比增超三成，占总收入的比例从上年同期的68.6%降至66.5%。逸仙电商预计今年第三季度净收入将在7.786亿元至8.801亿元之间，同比增长约15%至30%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/22102752605636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["YSG"],"gpt_icon":0},{"id":"1175240357","title":"雅詩蘭（YSG）2025年第二季度業績會總結及問答精華：研發驅動的增長與國際競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=1175240357","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175240357?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 23:57","pubTimestamp":1755791827,"startTime":"0","endTime":"0","summary":"2025年第二季度，雅诗兰总净收入同比增长36.8%至10.9亿人民币，主要由于护肤品牌净收入同比增长78.7%和彩妆品牌净收入同比增长8.8%。运营费用同比增长21.7%至9.059亿人民币，但占净收入的比例从去年的93.7%下降到83.4%。我们采用研发驱动的增长战略，建立了世界级的研发团队和基础设施，以赢得竞争。公司需要继续在研发方面保持领先地位，以应对市场变化和竞争挑战。雅诗兰在2025年第二季度表现出色，得益于护肤和彩妆品牌的增长以及研发驱动的战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSG"],"gpt_icon":0},{"id":"1184895767","title":"異動解讀 | 逸仙電商盤前大漲7.13%，Q2營收超預期增長36.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184895767","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184895767?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 18:12","pubTimestamp":1755771140,"startTime":"0","endTime":"0","summary":"逸仙电商今日盘前大涨7.13%，主要受益于公司发布的2025年第二季度业绩报告超出市场预期。根据财报，逸仙电商第二季度实现营收10.9亿元，同比增长36.8%，超出此前业绩指引。其中，护肤业务表现尤为亮眼，同比增长78.7%至5.8亿元，占总营收的53.5%，创下历史新高。值得注意的是，逸仙电商持续加大研发投入，第二季度研发费用达3612万元，占营收比重3.3%。公司预计2025年第三季度总营收将在7.8亿至8.8亿元之间，同比增长约15%至30%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"2561163489","title":"逸仙電商上漲2.32%，報9.7美元/股，總市值8.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561163489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561163489?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 03:55","pubTimestamp":1755719720,"startTime":"0","endTime":"0","summary":"8月21日，逸仙电商盘中上涨2.32%，截至03:55，报9.7美元/股，成交214.97万美元，总市值8.95亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月21日，逸仙电商将于(美东)盘前披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21035552577153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2560113366","title":"逸仙電商上漲5.23%，報9.46美元/股，總市值8.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560113366","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560113366?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 23:25","pubTimestamp":1755617146,"startTime":"0","endTime":"0","summary":"8月19日，逸仙电商盘中上涨5.23%，截至23:25，报9.46美元/股，成交78.17万美元，总市值8.72亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。大事提醒：8月21日，逸仙电商将于(美东)盘前披露2025财年中报。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19232552549239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2558643971","title":"逸仙電商8月11日成交額為438.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558643971?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 17:02","pubTimestamp":1754989344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，逸仙电商成交额为438.32万美元，成交额较昨日增加60.40%，当日成交量为48.01万股。逸仙电商于2025年8月11日跌2.61%，报8.94美元，该股过去5个交易日跌1.87%，年初至今涨124.62%，过去60日涨77.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|438.32万|60.40%|48.01万|#|2025-08-08|273.26万|59.36%|29.75万|#|2025-08-07|171.48万|-23.87%|18.84万|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173014a483cf55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812173014a483cf55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2558316501","title":"逸仙電商8月8日成交額為273.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558316501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558316501?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 17:01","pubTimestamp":1754730095,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，逸仙电商成交额为273.26万美元，成交额较昨日增加59.36%，当日成交量为29.75万股。逸仙电商于2025年8月8日涨1.66%，报9.18美元，该股过去5个交易日涨5.64%，年初至今涨130.65%，过去60日涨89.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|273.26万|59.36%|29.75万|#|2025-08-07|171.48万|-23.87%|18.84万|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|#|2025-08-04|451.12万|164.24%|48.46万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170140a6dc532c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170140a6dc532c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2557235925","title":"逸仙電商8月7日成交額為171.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557235925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557235925?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:56","pubTimestamp":1754643382,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，逸仙电商成交额为171.48万美元，成交额较昨日减少23.87%，当日成交量为18.84万股。逸仙电商于2025年8月7日跌0.88%，报9.03美元，该股过去5个交易日涨1.35%，年初至今涨126.88%，过去60日涨103.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|171.48万|-23.87%|18.84万|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|#|2025-08-04|451.12万|164.24%|48.46万|#|2025-08-01|170.72万|-69.06%|19.87万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180547a6dad008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180547a6dad008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"2557255631","title":"逸仙電商8月6日成交額為225.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557255631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557255631?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 16:47","pubTimestamp":1754556464,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，逸仙电商成交额为225.23万美元，成交额较昨日减少49.62%，当日成交量为25.00万股。逸仙电商于2025年8月6日涨4.59%，报9.11美元，该股过去5个交易日涨1.22%，年初至今涨128.89%，过去60日涨111.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|225.23万|-49.62%|25.00万|#|2025-08-05|447.09万|-0.89%|50.75万|#|2025-08-04|451.12万|164.24%|48.46万|#|2025-08-01|170.72万|-69.06%|19.87万|#|2025-07-31|551.74万|198.87%|62.25万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a47aa9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}]}}