美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOST SPY ETF

15.22

+0.01000.07%

盤後：15.230.0100+0.07%19:15 EDT

成交量：3.37萬

成交額：51.24萬

市值：1,887.28萬

市盈率：- -

高：15.30

開：15.20

低：15.20

收：15.21

52周最高：21.10

52周最低：14.36

股本：124.00萬

流通股本：124.00萬

量比：1.01

換手率：2.72%

股息：9.67

股息率：63.51%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

巨頭突發利空，暴跌9%！

隔夜美股 | 納指、標普500指數再創歷史新高 AMD(AMD.US)漲近8%

標普500重返高點，多頭認為漲勢有望持續

环球市场播报

紐約聯儲行長稱不確定性阻礙提供利率指引料長期仍將降息

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YSPY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.22,"timestamp":1776369600000,"preClose":15.21,"halted":0,"volume":33674,"hourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.22,"latestTime":"19:15 EDT","volume":117,"amount":1781.72,"timestamp":1776381356686,"change":0.01,"changeRate":0.000657,"amplitude":0.000657},"delay":0,"changeRate":0.0006574621959237203,"floatShares":1240001,"shares":1240001,"eps":0,"marketStatus":"已收盤","change":0.01,"latestTime":"04-16 16:00:00 EDT","open":15.2,"high":15.3,"low":15.2,"amount":512366.00617199996,"amplitude":0.006575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.21,"sharesOutstanding":1320001,"nav":15.208248,"aum":18858243.273848,"dividendRate":0.635092,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.21,"latestTime":"09:29 EDT","volume":35,"amount":535.38996,"timestamp":1776346190003,"change":0.02,"changeRate":0.001315,"amplitude":0.033531},"postHourTrading":{"tag":"盘后","latestPrice":15.23,"preClose":15.22,"latestTime":"19:15 EDT","volume":117,"amount":1781.72,"timestamp":1776381356686,"change":0.01,"changeRate":0.000657,"amplitude":0.000657},"volumeRatio":1.009891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":1240001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.009891,"shares":1240001,"dividePrice":9.6661,"high":15.3,"amplitude":0.006575,"preClose":15.21,"low":15.2,"week52Low":14.36,"pbRate":"--","week52High":21.1,"institutionHeld":0,"latestPrice":15.22,"eps":0,"divideRate":0.635092,"volume":33674,"delay":0,"ttmEps":0,"open":15.2,"prevYearClose":18.0671,"prevWeekClose":14.97,"prevMonthClose":14.8104,"prevQuarterClose":14.8104,"fiveDayClose":15.11,"twentyDayClose":15.9281,"sixtyDayClose":17.1765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-04-17","symbol":"YSPY","amount":0.1481,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-04-21"},{"date":"2026-04-10","symbol":"YSPY","amount":0.14112,"announcedDate":"2026-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-10","defaultRemindTime":1775827800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-04-10","currency":"USD","dateTimestamp":1775793600000,"payDate":"2026-04-14"},{"date":"2026-04-02","symbol":"YSPY","amount":0.14162,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2026-03-27","symbol":"YSPY","amount":0.14404,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2026-03-20","symbol":"YSPY","amount":0.14802,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628095240","title":"巨頭突發利空，暴跌9%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2628095240","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628095240?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 07:59","pubTimestamp":1776383940,"startTime":"0","endTime":"0","summary":"　　美东时间4月16日（周四），以色列和黎巴嫩达成临时停火协议，美股收高，纳指与标普500指数再创历史新高。美伊谈判前景不明且霍尔木兹海峡仍遭封锁，布伦特原油价格逼近100美元。流媒体巨头奈飞二季度营收与利润预测均未达市场预期，盘后一度跌超9%。　　据新华社报道，美国总统特朗普16日在社交媒体发文，宣布黎巴嫩和以色列将于美国东部时间当天17时 正式开始停火，为期10天。跌幅方面，阿斯麦跌超4%，台积电跌逾3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-17/doc-inhuuccq3447866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFXS","SG9999004303.SGD","BK4570","LU0210536198.USD","BK4527","LU1674673691.USD","GOOG","TSLA","LU1989764664.SGD","LU1720051108.HKD","SPYI","HXC","BK4507","IE00B19Z8X17.USD","SSO","SPXU","LU1366192091.USD","LU0225283273.USD","LU0234572021.USD","IE00BKPKM429.USD","NFLU","LU2361044865.SGD","IE00BQXX3D17.EUR","IE00B19Z8W00.USD","LU2552382058.USD","LU1035775433.USD","DWT","SGXZ99366536.SGD","LU0417517546.SGD","LU2362541513.USD","LU1069344957.HKD","LU0320765059.SGD","LU1548497426.USD","LU1988902786.USD","OEF","SPYQ","LU0719512351.SGD","LU0353189763.USD","LU0077335932.USD","LU0868494617.USD","MAGY","USO","NDX","LU2264538146.SGD","UPRO","NFLW","LU2362541273.HKD","LU0642271901.SGD","SDS","OEX","LU0234570918.USD","LU0203201768.USD","LU0868494708.USD","SH","LU0097036916.USD","BK4559","LU2552382132.HKD","LU1046421795.USD","LU2361045086.USD","LU2087625088.SGD","BK4532","LU2237957902.USD","LU1127390331.HKD","LU2461242641.AUD","LU1232071149.USD","CLmain","BK4585","NVDA","LU1435385759.SGD","LU0109391861.USD","LU2543165471.USD","LU0942090050.USD","IE00BKVL7J92.USD","LU0708995401.HKD","IE00BZ1G4Q59.USD","LU2326559502.SGD","LU2357305700.SGD","BK4550","BK4581","IE00BQXX3C00.GBP","LU1674673428.USD","SGXZ23171101.USD","IE00BWXC8680.SGD","LU1429558221.USD","LU2362540622.SGD","NFLP","BK4548","LU0256863811.USD","ESmain","IE00BKDWB100.SGD","DUG","LU0127658192.USD","LU1814569148.SGD","UCO","BK4588","BK4551","IE00B1XK9C88.USD","SGXZ51526630.SGD","LU1823568750.SGD","IE00B19Z9505.USD","MESmain","DDG","LU0203202063.USD","LU2552382215.SGD","BK4566","AAPL","LU1720051017.SGD","LU0198837287.USD","BK4534","NFLX","LU2361044949.HKD","BK4524","BK4108","BZmain","SGXZ81514606.USD","LU0353189680.USD","NFLY","QMmain","LU1267930730.SGD","YMAG","LU0082616367.USD","BK4504","LU0210533765.USD","LU1064131342.USD","LU2860962120.EUR","LU1316542783.SGD","MSFT","LU0215105999.USD","LU0256863902.USD","LU0786609619.USD","BK4587","META","LU2237957811.SGD","AMZN","IVV","LU0882574139.USD","LU2896262040.SGD","YSPY","IE00BQXX3F31.USD","LU1778281490.HKD","SCO",".IXIC","LU0006306889.USD","LU0079474960.USD","LU2108987350.USD","NFXL","LU0672654240.SGD","BK4598","LU0106261372.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628824295","title":"隔夜美股 | 納指、標普500指數再創歷史新高 AMD(AMD.US)漲近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628824295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628824295?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 06:00","pubTimestamp":1776376800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，纳指与标普500指数再创历史新高，特朗普称黎以正式开始为期10天的停火。纳微半导体涨20%，戴尔涨9%，AMD涨近8%，英特尔涨超5%。据报道，美国石油行业敦促特朗普政府，不应在未来与伊朗的和平协议中允许其对通过霍尔木兹海峡的油轮征收通行费，称此举将为其他国家树立危险先例。目前Anthropic仅向少数科技公司和金融机构开放Mythos，并鼓励其用于评估自身网络安全风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1988902786.USD","LU1242518857.USD","LU2264538146.SGD","OEX","LU0127658192.USD","BK4561","QQQY","IE00BMPRXR70.SGD","FTEC","BK4581","NDX","QID","AMD","ACWI","BK4550","MOAT","BMAY","HIBS","QLD","AMDG","QQQM","BK4504","LU0081259029.USD","JEPQ","LU1064131342.USD","LU1861559042.SGD","SPYU","SPYD","BK4554","QQQA","XDTE","LU0390134368.USD","LU0056508442.USD","PSQ","BK4543","LU1951198990.SGD","SPYV","GPIQ","LU1861558580.USD","BK4585","GPIX","IE00BMPRXN33.USD","LU1852331112.SGD","AMDW","LU2089985449.USD","SPDN","GSLC","LU0823421416.USD","ALLW","SPLV","OEF",".SPX","SPXU","SPGP","VEU","09866","NVIW.SI","SPYI","TSPY","LU1989764664.SGD","XYLD","BK4534","QQQE","ETFT","VV","LU2355687059.USD","NIO.SI","BK4573","VTI","DELL","LU0823421333.USD","SSO","DAMD","QDTE","SCHX","HXC","SPUS","NOBL","LU0642271901.SGD","BK1147","MESmain","LU0109392836.USD","LU0719512351.SGD","LU0979878070.USD","ONEQ","LU2360106780.USD","BK4593","IJR","NVTS","IE00B5949003.HKD","LU1303367103.USD","NIO","SDS","BK4605","AMUU","AMYY","SPYG","LU2250418816.HKD","BK4588","SPHD","VBK","VOOG","INTC","BK4529","IVW","LU0823434583.USD","LU0082616367.USD","LU2458330169.SGD","ITOT","IE0004445239.USD","IJH","LU0198837287.USD","JEPI","SPYM","LU2860962120.EUR","LU1880398471.USD","LU1923623000.USD","LU1880398554.USD","QYLG","SFY","XLG","LU1316542783.SGD","LU1951200564.SGD","IVE","BK4566","LU0823434740.USD","LU2458330243.SGD","BK4575","YSPY","MNQmain","IYW","SPXL","IVV","SCHB","SPY","BK4612","HIBL","ESmain","LU2931357623.SGD","SPYQ","LU2098885051.SGD","AMDD","AMDU","BK4512","AMDY","IE0009356076.USD","SPUU","SPHQ","AMDL","BK4614","SH",".IXIC","RSP","SPXS","BK4141","LU2054465674.USD","VTV","SPMO","BK4532","TECL","DBSC","04335","BK4559","LU0274383776.USD","LU1803068979.SGD","UPRO","TQQY","LU0889565833.HKD","QQQJ","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628024245","title":"標普500重返高點，多頭認為漲勢有望持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2628024245","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628024245?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 03:31","pubTimestamp":1776367860,"startTime":"0","endTime":"0","summary":"标普500指数在经历美以对伊战争引发的抛售后已反弹至历史高点，多项市场内部指标显示，这轮涨势可能仍有进一步延续的空间。　　尽管美伊战争前景仍不明朗，能源价格持续高企，但市场已出现多个表明反弹势头可能持续的迹象。　　自1957年以来，当标普500指数从5%至10%的回调中恢复并创下新高后，通常会在随后的两周至一个月内延续这些涨幅。在此类复苏后的两周，标普500指数的回报率中位数为0.66%，一个月后扩大至1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutspq2547589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","YSPY","VEU","NOBL","SPYV","VIXY","BK4581","VTI","SPDN","SDS","BK4550","BMAY","XLG","SPYQ","TVIXF","USMV","ETFT","SPXS","SPXL","VIXM","SFY","IVW","SPMO","HIBL","TSPY","VTV","UPRO","VVIX","VXZ","IJR",".XSP","OEF","SCHX","OEX","HIBS","ALLW","IVV","XDTE","SPUU","DBSC","UVXY","SPHD","IVE","SPYM","MESmain","VYLD","SVXY","RSP","VXX","SPXU","VIXmain","JEPI","MOAT","SVOL","IJH","SCHB","BK4534","VBK","SPYD","ACWI","SPGP","GPIX","GSLC","VXMmain","XYLD","BK4585","SPYG","SPLV","SSO","BK4559","SVIX","BK4504","ITOT","SPYU","VV","SH","SPUS","SPHQ","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628621737","title":"紐約聯儲行長稱不確定性阻礙提供利率指引 料長期仍將降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2628621737","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628621737?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 00:07","pubTimestamp":1776355620,"startTime":"0","endTime":"0","summary":"纽约联储行长威廉姆斯表示，高度的不确定性应该阻止政策制定者对未来利率路径给出任何明确的指引，尽管他预计长期仍将会降息。　　“鉴于每天、每周都有各种变化，我们试图给出明确的指引并不合理，”威廉姆斯周四在纽约一场活动间隙对记者表示。但他补充称，一旦通胀开始回落，将有空间下调利率，以确保货币政策仅保持适度限制。　　几位美联储官员已暗示，在4月28日至4月29日于华盛顿举行会议时，他们倾向于维持利率不变。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-17/doc-inhutnfw3700615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MESmain","BK","IVV","SH","YSPY","BK4550","SPYQ","SPXU",".SPX","SPYI","BK4559","SSO","BK4534","BK4585","OEF","ESmain","UPRO","BK4504","OEX","BK4588","BK4581","SDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}