美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百勝中國

48.52

-0.6200-1.26%

盤後：48.520.00000.00%19:49 EST

成交量：89.10萬

成交額：4,326.50萬

市值：172.40億

市盈率：20.26

高：48.77

開：48.47

低：48.03

收：49.14

52周最高：53.99

52周最低：41.00

股本：3.55億

流通股本：3.39億

量比：0.97

換手率：0.26%

股息：0.88

股息率：1.81%

每股收益(TTM):2.40

每股收益(LYR):2.35

淨資產收益率：14.90%

總資產收益率：7.08%

市淨率：3.03

市盈率(LYR):20.66

資料載入中...

總覽公司新聞資訊公告

百勝中國(09987)10月20日斥資627.05萬港元回購1.84萬股

一週關閉33家門店，爺爺不泡茶、肯德基、星巴克持續調整

百勝中國(09987)10月17日斥資320萬美元回購7.31萬股

百勝中國(09987)10月16日斥資627.32萬港元回購1.85萬股

「捐一元·村校廚房煥新」啓動超2.8億善款守護鄉村童夢

百勝中國(09987)10月13日斥資626.21萬港元回購1.86萬股

【券商聚焦】東吳證券首予百勝中國(09987)「買入」評級指公司當下估值仍具性價比

百勝中國(09987)10月10日斥資626.31萬港元回購1.85萬股

美股異動 | 百勝中國(YUMC.US)漲逾4% 機構：餐飲業步入復甦階段

智通财经网

異動解讀 | 百勝中國股價盤中大漲5.02%，或受回購計劃提振

百勝中國(09987)10月9日於港交所耗資約628.61萬港元回購1.9萬股

百勝中國(09987)10月6日斥資625.99萬港元回購1.9萬股

百勝中國(09987)10月3日斥資627.63萬港元回購1.9萬股

百勝中國10月2日斥資320萬美元回購7.5萬股

百勝中國10月1日斥資320萬美元回購7.41萬股

百勝中國(09987)9月30日斥資320萬美元回購7.45萬股

百勝中國(09987)9月29日斥資626.24萬港元回購1.845萬股

百勝中國於9月25日斥資626.43萬港元回購1.85萬股

百勝中國(09987)9月24日斥資626.37萬港元回購1.87萬股

百勝中國(09987)9月23日斥資626.43萬港元回購1.87萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YUMC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百勝中國","latestPrice":48.52,"timestamp":1767042000000,"preClose":49.14,"halted":0,"volume":891033,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:49 EST","volume":34507,"amount":1674272.438,"timestamp":1767055761948},"delay":0,"floatShares":338972084,"shares":355324100,"eps":2.395342,"marketStatus":"未開盤","change":-0.62,"latestTime":"12-29 16:00:00 EST","open":48.47,"high":48.77,"low":48.03,"amount":43265004.585231,"amplitude":0.015059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.395342,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1767085200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":49.14,"dividendRate":0.018137,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":49.14,"latestTime":"08:51 EST","volume":1784,"amount":87200.66228,"timestamp":1767016263307},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:49 EST","volume":34507,"amount":1674272.438,"timestamp":1767055761948},"volumeRatio":0.972013,"impliedVol":0.2542,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":338972084,"roa":"7.08%","roe":"14.90%","lyrEps":2.347938,"volumeRatio":0.972013,"shares":355324100,"dividePrice":0.88,"high":48.77,"amplitude":0.015059,"preClose":49.14,"low":48.03,"week52Low":41,"pbRate":"3.03","psRate":"1.49","week52High":53.99,"institutionHeld":0,"latestPrice":48.52,"eps":2.395342,"divideRate":0.018137,"volume":891033,"delay":0,"ttmEps":2.395342,"open":48.47,"prevYearClose":48.17,"prevWeekClose":49.14,"prevMonthClose":48.14,"prevQuarterClose":42.92,"fiveDayClose":48.41,"twentyDayClose":48.14,"sixtyDayClose":42.8,"dividendPayoutRate":0.2725795996316768,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.23076923076923075,"fiveYearAvgDividendRate":0.00966333946304263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"YUMC","amount":0.24,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-23"},{"date":"2025-11-04","symbol":"YUMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"defaultRemindTime":1762246800000,"name":null,"time":"盤前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-09-02","symbol":"YUMC","amount":0.24,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-23"},{"market":"US","date":"2025-08-05","symbol":"YUMC","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1751086800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-12-26","current":20.25598,"percent":0.298289,"low":13.645545,"twenty":18.333617,"median":22.8904,"eighty":31.316262,"high":60.875392,"avg":25.786434,"sd":9.609758,"marketCap":17397499252},"quantilePoints":[{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632},{"date":"2025-07-11","current":19.284073,"twenty":19.111398,"median":26.059092,"eighty":33.533715,"marketCap":17664211305},{"date":"2025-07-18","current":19.147681,"twenty":19.095235,"median":25.959836,"eighty":33.489553,"marketCap":17539276247},{"date":"2025-07-25","current":19.583651,"twenty":19.07646,"median":25.879562,"eighty":33.365431,"marketCap":17938624342},{"date":"2025-08-01","current":18.742806,"twenty":19.040246,"median":25.819902,"eighty":33.262994,"marketCap":17168410592},{"date":"2025-08-08","current":18.33205,"twenty":18.984877,"median":25.753423,"eighty":33.167069,"marketCap":16847153664},{"date":"2025-08-15","current":17.902166,"twenty":18.951077,"median":25.674027,"eighty":33.103269,"marketCap":16452090711},{"date":"2025-08-22","current":17.988656,"twenty":18.903186,"median":25.581134,"eighty":32.991032,"marketCap":16531574494},{"date":"2025-08-29","current":17.768237,"twenty":18.852929,"median":25.469613,"eighty":32.931587,"marketCap":16329009417},{"date":"2025-09-05","current":17.792168,"twenty":18.758701,"median":25.353982,"eighty":32.858166,"marketCap":16351002170},{"date":"2025-09-12","current":17.875894,"twenty":18.725483,"median":25.302589,"eighty":32.761908,"marketCap":16427946321},{"date":"2025-09-19","current":17.342166,"twenty":18.700273,"median":24.968374,"eighty":32.542579,"marketCap":15937450968},{"date":"2025-09-26","current":16.940739,"twenty":18.65237,"median":24.870449,"eighty":32.43056,"marketCap":15568538851},{"date":"2025-10-03","current":16.888954,"twenty":18.61759,"median":24.786356,"eighty":32.288761,"marketCap":15520948386},{"date":"2025-10-10","current":16.726568,"twenty":18.529263,"median":24.663467,"eighty":32.22,"marketCap":15371715635},{"date":"2025-10-17","current":17.05116,"twenty":18.495102,"median":24.538282,"eighty":32.128657,"marketCap":15670016132},{"date":"2025-10-24","current":17.894805,"twenty":18.460665,"median":24.397703,"eighty":32.08821,"marketCap":16445325713},{"date":"2025-10-31","current":17.156032,"twenty":18.42537,"median":24.209401,"eighty":32.060952,"marketCap":15766393779},{"date":"2025-11-07","current":17.18104,"twenty":18.374051,"median":24.0502,"eighty":32.032828,"marketCap":15531660100},{"date":"2025-11-14","current":18.461514,"twenty":18.360123,"median":23.799006,"eighty":31.950095,"marketCap":16689208794},{"date":"2025-11-21","current":18.800238,"twenty":18.360123,"median":23.578965,"eighty":31.844338,"marketCap":16995415326},{"date":"2025-11-28","current":19.1614,"twenty":18.360123,"median":23.434589,"eighty":31.750382,"marketCap":17321905255},{"date":"2025-12-05","current":18.409331,"twenty":18.360123,"median":23.335482,"eighty":31.687054,"marketCap":16642035345},{"date":"2025-12-12","current":18.716872,"twenty":18.333617,"median":23.169117,"eighty":31.558861,"marketCap":16920052489},{"date":"2025-12-19","current":18.95456,"twenty":18.333617,"median":23.078909,"eighty":31.380818,"marketCap":17134922270},{"date":"2025-12-26","current":19.245021,"twenty":18.333617,"median":22.8904,"eighty":31.316262,"marketCap":17397499252}],"updateTime":1767048796983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577823380","title":"百勝中國(09987)10月20日斥資627.05萬港元回購1.84萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2577823380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577823380?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 17:29","pubTimestamp":1761038986,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年10月20日，该公司斥资627.05万港元回购1.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","YUMC","LU0310800379.SGD","BK1588","BK1233","LU0417516902.SGD","BK4209","IE0003895053.USD","BK4504","LU2177674079.SGD","LU0651946864.USD","LU2279701549.SGD","HK0000306701.USD","BK4585","LU0128525929.USD","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0868486357.SGD","LU1267930573.SGD","HK0000320264.USD","HK0000306685.HKD","LU0823426480.USD","LU0823426308.USD","LU0327786744.USD","BK4588","LU2008162690.USD","LU0228659784.USD","LU0650527681.SGD","LU0456842615.SGD","LU0431992006.USD","LU0594300419.USD","LU0708994859.HKD","IE0034224299.USD","LU1051768304.USD","LU1515016050.SGD","BK4531","LU0029864427.USD","BK4526","IE00B0JY6N72.USD","09987","HK0000320223.HKD"],"gpt_icon":0},{"id":"2576851332","title":"一週關閉33家門店，爺爺不泡茶、肯德基、星巴克持續調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2576851332","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576851332?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 18:05","pubTimestamp":1760954713,"startTime":"0","endTime":"0","summary":"导读：爷爷不泡茶、肯德基、星巴克等32个品牌关闭33家门店。关闭的2家咖啡门店均来自星巴克。壹览商业数据显示，截至2025年10月8日，爷爷不泡茶已在全国31个省份、291座城市开设2410家门店。该品牌此前已在杭州陆续关闭庆春路店、江城路店及富阳玉长城店等多家门店。鹏泰生活超市于2018年开业，因配合商圈调整而关闭。上周共关闭3家娱乐场所、2家服饰店，广场、书店、影城、宾馆、美发、运动健身及文创门店各1家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020185605a46a0bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020185605a46a0bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0228659784.USD","IE0034224299.USD","LU0456842615.SGD","LU0823411888.USD","LU0417516902.SGD","HK0000306685.HKD","BK4588","LU0594300419.USD","HK0000320223.HKD","LU0650527681.SGD","LU0651946864.USD","LU1051768304.USD","HK0000306701.USD","LU0823426480.USD","BK4504","LU0708994859.HKD","BK4610","LU2177674079.SGD","LU0348825331.USD","LU0310800379.SGD","LU2279701549.SGD","LU1267930573.SGD","LU0572944931.SGD","LU0029864427.USD","LU1515016050.SGD","BK4535","LU0868486357.SGD","IE0003895053.USD","BK4531","LU2008162690.USD","YUMC","LU0128525929.USD","LU0882574139.USD","BK4209","BK4526","IE00BGV7N243.SGD","HK0000320264.USD","LU0431992006.USD","LU0823426308.USD","SBUX","LU0359201612.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU1023057109.AUD","IE00B3T34201.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2576073967","title":"百勝中國(09987)10月17日斥資320萬美元回購7.31萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2576073967","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576073967?lang=zh_tw&edition=fundamental","pubTime":"2025-10-19 18:44","pubTimestamp":1760870659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年10月17日该公司斥资320万美元回购7.31万股，回购价格为每股43.34-44.02美元。于2025年10月17日该公司斥资625.88万港元回购1.86万股，回购价格为每股333.4-340.0港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)10月17日斥资320万美元回购7.31万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU1267930573.SGD","BK4526","LU0348825331.USD","LU2177674079.SGD","HK0000320223.HKD","LU0708994859.HKD","09987","LU0823426308.USD","IE00BGV7N243.SGD","LU1051768304.USD","LU0572944931.SGD","LU0310800379.SGD","LU0456842615.SGD","BK4585","HK0000306685.HKD","LU0228659784.USD","BK4588","HK0000306701.USD","LU2279701549.SGD","BK4504","LU0594300419.USD","YUMC","BK4209","LU2008162690.USD","LU0359202008.SGD","LU1515016050.SGD","IE0003895053.USD","LU0823426480.USD","BK1233","BK1588","IE00B0JY6N72.USD","LU0431992006.USD","LU0868486357.SGD","LU0128525929.USD","HK0000320264.USD","LU1023057109.AUD","LU0359201612.USD","LU0417516902.SGD","LU0327786744.USD","LU0650527681.SGD","LU0651946864.USD","BK4531","LU0029864427.USD"],"gpt_icon":0},{"id":"2576801120","title":"百勝中國(09987)10月16日斥資627.32萬港元回購1.85萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2576801120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576801120?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 17:15","pubTimestamp":1760692517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年10月16日斥资320万美元回购7.36万股股份;斥资627.32万港元回购1.85万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0650527681.SGD","HK0000306701.USD","LU0128525929.USD","LU0327786744.USD","LU0823426308.USD","HK0000320223.HKD","LU0228659784.USD","LU0708994859.HKD","IE0034224299.USD","BK4526","BK4504","BK1233","BK4531","IE00B0JY6N72.USD","LU0431992006.USD","LU0456842615.SGD","BK4585","LU1267930573.SGD","LU0417516902.SGD","LU0359202008.SGD","IE0003895053.USD","LU2177674079.SGD","BK4588","LU0572944931.SGD","BK1588","LU1051768304.USD","LU2008162690.USD","LU0348825331.USD","LU2279701549.SGD","YUMC","LU0594300419.USD","BK4209","LU1023057109.AUD","LU1515016050.SGD","LU0651946864.USD","LU0029864427.USD","LU0359201612.USD","LU0310800379.SGD","LU0823426480.USD","HK0000306685.HKD","LU0868486357.SGD","HK0000320264.USD","IE00BGV7N243.SGD","09987"],"gpt_icon":0},{"id":"2576772777","title":"「捐一元·村校廚房煥新」啓動 超2.8億善款守護鄉村童夢","url":"https://stock-news.laohu8.com/highlight/detail?id=2576772777","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576772777?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 07:52","pubTimestamp":1760658720,"startTime":"0","endTime":"0","summary":"长江商报消息 ●长江商报公益记者 江楚雅近日，百胜中国携手中国乡村发展基金会正式启动“捐一元·村校厨房焕新”计划，该项目聚焦改善乡村校园用餐环境，通过升级现代化厨房设备、开展营养宣教，为乡村儿童健康成长筑牢根基。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-17/doc-infueanv6453899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1051768304.USD","LU0359201612.USD","BK4526","IE00BGV7N243.SGD","BK4588","HK0000320264.USD","LU0029864427.USD","LU0650527681.SGD","LU0228659784.USD","HK0000306685.HKD","BK4504","HK0000306701.USD","09987","LU0310800379.SGD","LU0823426480.USD","BK4209","LU2177674079.SGD","BK1233","IE00B0JY6N72.USD","LU0456842615.SGD","IE0034224299.USD","BK1588","BK4531","LU0431992006.USD","LU2008162690.USD","IE0003895053.USD","LU0327786744.USD","LU1267930573.SGD","LU0359202008.SGD","LU0572944931.SGD","LU0348825331.USD","LU1515016050.SGD","LU0868486357.SGD","LU1023057109.AUD","LU2279701549.SGD","LU0417516902.SGD","LU0594300419.USD","BK4585","LU0823426308.USD","YUMC","LU0651946864.USD","LU0708994859.HKD","LU0128525929.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2575224298","title":"百勝中國(09987)10月13日斥資626.21萬港元回購1.86萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2575224298","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575224298?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 17:30","pubTimestamp":1760434257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年10月13日斥资626.21万港元回购1.86万股股份，每股回购价格为332.4-339.6港元。于同日，斥资320万美元回购7.43万股股份，每股回购价格为42.76-43.37美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","HK0000306701.USD","LU0594300419.USD","LU0650527681.SGD","BK4588","LU1267930573.SGD","LU1023057109.AUD","LU2177674079.SGD","LU0029864427.USD","YUMC","BK4585","LU0823426480.USD","LU0708994859.HKD","HK0000320264.USD","LU0128525929.USD","BK4526","IE00BGV7N243.SGD","BK4531","IE0034224299.USD","LU2279701549.SGD","BK1233","LU0431992006.USD","IE00B0JY6N72.USD","LU0823426308.USD","LU0228659784.USD","LU0310800379.SGD","LU0572944931.SGD","09987","BK4209","LU0868486357.SGD","LU1051768304.USD","HK0000320223.HKD","LU1515016050.SGD","LU2008162690.USD","LU0359201612.USD","BK1588","LU0417516902.SGD","LU0651946864.USD","LU0348825331.USD","LU0359202008.SGD","LU0456842615.SGD","LU0327786744.USD","IE0003895053.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2575447089","title":"【券商聚焦】東吳證券首予百勝中國(09987)「買入」評級 指公司當下估值仍具性價比","url":"https://stock-news.laohu8.com/highlight/detail?id=2575447089","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575447089?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 10:14","pubTimestamp":1760321678,"startTime":"0","endTime":"0","summary":"截至2025H1，肯德基、必胜客及其他门店数量分别为12238、3864及876家。对应2025-2026年PE为16.79x、15.71x，考虑到公司门店渗透空间仍存、新店型可期，该机构认为当下估值仍具性价比，首次覆盖，给予“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC","09987","601555"],"gpt_icon":0},{"id":"2574973634","title":"百勝中國(09987)10月10日斥資626.31萬港元回購1.85萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574973634","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574973634?lang=zh_tw&edition=fundamental","pubTime":"2025-10-12 19:25","pubTimestamp":1760268336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年10月10日，该公司斥资626.31万港元回购1.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1354010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09987","BK4504","LU0128525929.USD","HK0000320223.HKD","LU0823426480.USD","LU1515016050.SGD","LU0228659784.USD","LU0823426308.USD","LU0359202008.SGD","LU0348825331.USD","LU0431992006.USD","LU2177674079.SGD","LU0572944931.SGD","LU0708994859.HKD","BK4585","BK1233","LU0417516902.SGD","HK0000306701.USD","BK4531","LU0310800379.SGD","IE00B0JY6N72.USD","LU0327786744.USD","LU2279701549.SGD","LU0456842615.SGD","BK4588","LU0594300419.USD","LU1023057109.AUD","IE0003895053.USD","LU0029864427.USD","BK1588","HK0000320264.USD","LU0868486357.SGD","LU2008162690.USD","IE00BGV7N243.SGD","LU0650527681.SGD","LU0651946864.USD","BK4526","LU1267930573.SGD","HK0000306685.HKD","LU1051768304.USD","BK4209","IE0034224299.USD","YUMC","LU0359201612.USD"],"gpt_icon":0},{"id":"2574217207","title":"美股異動 | 百勝中國(YUMC.US)漲逾4% 機構：餐飲業步入復甦階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2574217207","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574217207?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 22:36","pubTimestamp":1760107004,"startTime":"0","endTime":"0","summary":"周五，百胜中国(YUMC.US)涨逾4%，报44.42美元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251010/20251010223605_83301.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251010/20251010223605_83301.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B0JY6N72.USD","HK0000320223.HKD","LU0823426480.USD","LU1051768304.USD","LU2008162690.USD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU2279701549.SGD","HK0000320264.USD","LU0359202008.SGD","LU2177674079.SGD","LU1267930573.SGD","IE0003895053.USD","YUMC","LU0029864427.USD","LU0310800379.SGD","BK4585","LU0348825331.USD","BK4588","LU1515016050.SGD","LU0650527681.SGD","LU0417516902.SGD","BK1588","BK1233","LU0594300419.USD","HK0000306701.USD","BK4526","LU0572944931.SGD","LU0359201612.USD","IE0034224299.USD","BK4531","LU0431992006.USD","LU0708994859.HKD","LU1023057109.AUD","HK0000306685.HKD","IE00BGV7N243.SGD","LU0128525929.USD","LU0651946864.USD","BK4209","09987","BK4504","LU0823426308.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"1195001255","title":"異動解讀 | 百勝中國股價盤中大漲5.02%，或受回購計劃提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1195001255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195001255?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 21:56","pubTimestamp":1760104595,"startTime":"0","endTime":"0","summary":"周五盘中，百胜中国（股票代码：YUMC）股价出现显著上涨，涨幅达5.02%，引发市场关注。\n\n根据公司最新公告，百胜中国于10月9日在纽约证券交易所和香港联交所分别进行了股票回购。公司在纽交所耗资约320万美元回购了约7.51万股股份，同时在港交所耗资约628.61万港元回购了1.9万股股份。\n\n分析人士认为，此次股价上涨可能与公司积极实施股票回购计划有关。回购行为通常被视为公司对自身股票价值的信心表现，同时也可能提升每股收益，对股价形成支撑。投资者对百胜中国此举反应积极，推动了股价的上涨。然而，具体涨幅是否能够持续，还需要进一步观察市场反应和公司后续经营表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YUMC"],"gpt_icon":0},{"id":"2574896124","title":"百勝中國(09987)10月9日於港交所耗資約628.61萬港元回購1.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574896124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574896124?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 17:41","pubTimestamp":1760089298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)公布，2025年10月9日于纽约证券交易所耗资约320万美元回购约7.51万股股份，于港交所耗资约628.61万港元回购1.9万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","BK4209","IE0034224299.USD","LU0029864427.USD","LU0708994859.HKD","LU2177674079.SGD","LU0310800379.SGD","BK4531","LU1023057109.AUD","LU0431992006.USD","BK1233","LU1051768304.USD","YUMC","IE00B0JY6N72.USD","HK0000306685.HKD","BK4588","LU1267930573.SGD","LU0327786744.USD","LU0417516902.SGD","LU0228659784.USD","LU0650527681.SGD","LU1515016050.SGD","LU0128525929.USD","LU0651946864.USD","09987","LU0594300419.USD","HEXmain","HK0000306701.USD","LU0348825331.USD","LU0456842615.SGD","HK0000320223.HKD","BK1588","IE00BGV7N243.SGD","BK4504","HK0000320264.USD","LU0359202008.SGD","IE0003895053.USD","LU0572944931.SGD","LU0823426308.USD","LU0868486357.SGD","LU2008162690.USD","LU0823426480.USD","LU0359201612.USD","BK4526","BK4585"],"gpt_icon":0},{"id":"2573959795","title":"百勝中國(09987)10月6日斥資625.99萬港元回購1.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2573959795","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573959795?lang=zh_tw&edition=fundamental","pubTime":"2025-10-07 18:34","pubTimestamp":1759833289,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年10月6日斥资625.99万港元回购1.9万股股份，每股回购价格为328.8-333.2港元。于同日，斥资320万美元回购7.48万股股份，每股回购价格为42.51-43.17美元;因公司采纳的长期激励计划项下的授予而发行的股票56股;及注销7.52万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","YUMC","LU0310800379.SGD","BK1588","BK1233","LU0417516902.SGD","BK4209","IE0003895053.USD","BK4504","LU2177674079.SGD","LU0651946864.USD","LU2279701549.SGD","HK0000306701.USD","BK4585","LU0128525929.USD","LU0348825331.USD","LU0359201612.USD","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0868486357.SGD","LU1267930573.SGD","HK0000320264.USD","HK0000306685.HKD","LU0823426480.USD","LU0823426308.USD","LU0327786744.USD","BK4588","LU2008162690.USD","LU0228659784.USD","LU0650527681.SGD","LU0456842615.SGD","LU0431992006.USD","LU0594300419.USD","LU0708994859.HKD","IE0034224299.USD","LU1051768304.USD","LU1515016050.SGD","BK4531","LU0029864427.USD","BK4526","IE00B0JY6N72.USD","09987","HK0000320223.HKD"],"gpt_icon":0},{"id":"2573164183","title":"百勝中國(09987)10月3日斥資627.63萬港元回購1.9萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2573164183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573164183?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 06:55","pubTimestamp":1759704919,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年10月3日，该公司斥资627.63万港元回购1.9万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","HK0000306701.USD","LU0594300419.USD","LU0650527681.SGD","BK4588","LU1267930573.SGD","LU1023057109.AUD","LU2177674079.SGD","LU0029864427.USD","YUMC","BK4585","LU0823426480.USD","LU0708994859.HKD","HK0000320264.USD","LU0128525929.USD","BK4526","IE00BGV7N243.SGD","BK4531","IE0034224299.USD","LU2279701549.SGD","BK1233","LU0431992006.USD","IE00B0JY6N72.USD","LU0823426308.USD","LU0228659784.USD","LU0310800379.SGD","LU0572944931.SGD","09987","BK4209","LU0868486357.SGD","LU1051768304.USD","HK0000320223.HKD","LU1515016050.SGD","LU2008162690.USD","LU0359201612.USD","BK1588","LU0417516902.SGD","LU0651946864.USD","LU0348825331.USD","LU0359202008.SGD","LU0456842615.SGD","LU0327786744.USD","IE0003895053.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2572668790","title":"百勝中國10月2日斥資320萬美元回購7.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572668790","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572668790?lang=zh_tw&edition=fundamental","pubTime":"2025-10-04 20:22","pubTimestamp":1759580520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年10月2日斥资320万美元回购7.5万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-04/doc-infsttpf7642293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE00B0JY6N72.USD","BK4526","BK4209","LU0594300419.USD","BK1233","BK4531","HK0000306701.USD","09987","LU0572944931.SGD","LU2279701549.SGD","LU0359202008.SGD","IE0034224299.USD","LU0029864427.USD","LU1515016050.SGD","LU0651946864.USD","YUMC","BK4588","LU0431992006.USD","IE00BGV7N243.SGD","LU0327786744.USD","LU0868486357.SGD","BK1588","LU2177674079.SGD","LU0650527681.SGD","LU0823426308.USD","LU0310800379.SGD","BK4504","LU0359201612.USD","LU2008162690.USD","LU0823426480.USD","LU0348825331.USD","LU0417516902.SGD","LU0228659784.USD","LU0456842615.SGD","HK0000306685.HKD","HK0000320264.USD","LU1051768304.USD","LU0128525929.USD","LU0708994859.HKD","LU1267930573.SGD","HK0000320223.HKD","IE0003895053.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2572579603","title":"百勝中國10月1日斥資320萬美元回購7.41萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572579603","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572579603?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 12:50","pubTimestamp":1759467000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年10月1日斥资320万美元回购7.41万股股份。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-10-03/doc-infsqtkq5340765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","HK0000306685.HKD","LU2177674079.SGD","LU0708994859.HKD","IE00B0JY6N72.USD","HK0000320223.HKD","IE0034224299.USD","LU0431992006.USD","LU1267930573.SGD","LU0650527681.SGD","IE0003895053.USD","LU0456842615.SGD","LU2279701549.SGD","BK4531","HK0000306701.USD","LU0359202008.SGD","LU0594300419.USD","09987","LU1023057109.AUD","LU1051768304.USD","LU0572944931.SGD","LU0327786744.USD","LU0029864427.USD","LU0823426308.USD","LU0417516902.SGD","HK0000320264.USD","IE00BGV7N243.SGD","LU0651946864.USD","LU1515016050.SGD","LU0359201612.USD","LU0128525929.USD","BK1233","LU2008162690.USD","BK4585","LU0228659784.USD","BK4209","LU0823426480.USD","BK4504","YUMC","LU0868486357.SGD","LU0348825331.USD","BK4588","LU0310800379.SGD","BK1588"],"gpt_icon":0},{"id":"2572128539","title":"百勝中國(09987)9月30日斥資320萬美元回購7.45萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2572128539","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572128539?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 20:26","pubTimestamp":1759321578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年9月30日该公司斥资627.22万港元回购1.855万股，回购价格为每股336-340.8港元。于2025年9月30日该公司斥资320万美元回购7.45万股，回购价格为每股42.72-43.46美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)9月30日斥资320万美元回购7.45万股","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","HK0000306685.HKD","LU0327786744.USD","LU0572944931.SGD","LU0823426308.USD","09987","LU0431992006.USD","LU2177674079.SGD","LU0456842615.SGD","LU0359201612.USD","LU1023057109.AUD","LU0650527681.SGD","BK4526","LU2279701549.SGD","LU0708994859.HKD","BK4588","BK4504","LU0348825331.USD","HK0000320264.USD","LU1515016050.SGD","IE0003895053.USD","IE0034224299.USD","LU0029864427.USD","LU0417516902.SGD","LU1267930573.SGD","LU0128525929.USD","BK4585","LU0823426480.USD","BK1233","LU0228659784.USD","BK4531","LU0868486357.SGD","BK1588","LU0359202008.SGD","LU1051768304.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU0310800379.SGD","LU2008162690.USD","LU0651946864.USD","HK0000306701.USD","HK0000320223.HKD","BK4209","LU0594300419.USD"],"gpt_icon":0},{"id":"2571345434","title":"百勝中國(09987)9月29日斥資626.24萬港元回購1.845萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571345434","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571345434?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 18:18","pubTimestamp":1759227493,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年9月29日斥资626.24万港元回购股份1.845万股，每股回购价格为337.4-341.6港元。于同日，斥资320万美元回购股份7.31万股，每股回购价格为43.51-44.34美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0868486357.SGD","YUMC","LU0823426480.USD","LU0359201612.USD","LU0417516902.SGD","LU0348825331.USD","LU0029864427.USD","LU0650527681.SGD","LU1023057109.AUD","HK0000306685.HKD","LU0228659784.USD","LU1515016050.SGD","LU0128525929.USD","HK0000306701.USD","IE0034224299.USD","09987","LU0594300419.USD","BK4526","HK0000320223.HKD","BK1588","LU0431992006.USD","LU0310800379.SGD","LU0327786744.USD","LU0359202008.SGD","BK4504","LU1051768304.USD","BK4588","IE00BGV7N243.SGD","IE0003895053.USD","BK1233","LU1267930573.SGD","LU2177674079.SGD","LU0708994859.HKD","HK0000320264.USD","LU0572944931.SGD","LU2279701549.SGD","BK4585","BK4209","LU0456842615.SGD","LU0823426308.USD","LU2008162690.USD","IE00B0JY6N72.USD","BK4531"],"gpt_icon":0},{"id":"2570815342","title":"百勝中國於9月25日斥資626.43萬港元回購1.85萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2570815342","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570815342?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 09:08","pubTimestamp":1759021680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，于2025年9月25日斥资626.43万港元回购1.85万股；斥资320万美元回购7.4万股。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-09-28/doc-infrzcmx3104413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","LU0029864427.USD","LU0456842615.SGD","LU2177674079.SGD","LU0572944931.SGD","LU0431992006.USD","BK1588","HK0000306701.USD","LU0823426308.USD","IE00B0JY6N72.USD","LU0868486357.SGD","LU0359201612.USD","LU0417516902.SGD","YUMC","LU0651946864.USD","LU2279701549.SGD","BK1233","HK0000306685.HKD","LU0310800379.SGD","LU0128525929.USD","LU0359202008.SGD","IE0034224299.USD","LU2008162690.USD","LU0327786744.USD","LU1051768304.USD","BK4585","IE00BGV7N243.SGD","HK0000320223.HKD","HK0000320264.USD","IE0003895053.USD","LU0348825331.USD","LU0650527681.SGD","LU0708994859.HKD","BK4504","BK4526","BK4588","LU1023057109.AUD","BK4531","LU0228659784.USD","LU1267930573.SGD","LU0823426480.USD","09987","LU1515016050.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2570067731","title":"百勝中國(09987)9月24日斥資626.37萬港元回購1.87萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2570067731","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570067731?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 17:18","pubTimestamp":1758791930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年9月24日,该公司斥资626.37万港元回购1.87万股，回购价格为每股332.4-336.0港元。于2025年9月24日,该公司斥资320万美元回购7.42万股，回购价格为每股42.95-43.35美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","IE00B0JY6N72.USD","LU0327786744.USD","LU0417516902.SGD","LU0572944931.SGD","LU0651946864.USD","BK4531","BK4585","HK0000306685.HKD","LU0348825331.USD","YUMC","LU1051768304.USD","IE00BGV7N243.SGD","LU0594300419.USD","BK4504","LU0310800379.SGD","LU0431992006.USD","LU0128525929.USD","LU0029864427.USD","LU0228659784.USD","LU2279701549.SGD","LU0823426308.USD","BK1588","HK0000306701.USD","LU2177674079.SGD","LU1515016050.SGD","LU0650527681.SGD","LU2008162690.USD","LU0868486357.SGD","LU0823426480.USD","09987","HK0000320223.HKD","LU0359201612.USD","BK1233","BK4209","HK0000320264.USD","LU1023057109.AUD","BK4526","LU0708994859.HKD","LU0456842615.SGD","BK4588","LU0359202008.SGD","IE0003895053.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2569748387","title":"百勝中國(09987)9月23日斥資626.43萬港元回購1.87萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2569748387","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569748387?lang=zh_tw&edition=fundamental","pubTime":"2025-09-24 17:13","pubTimestamp":1758705210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年9月23日，该公司斥资626.43万港元回购1.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1348937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B0JY6N72.USD","HK0000320223.HKD","LU0823426480.USD","LU1051768304.USD","LU2008162690.USD","LU0228659784.USD","LU0868486357.SGD","LU0456842615.SGD","LU2279701549.SGD","HK0000320264.USD","LU0359202008.SGD","LU2177674079.SGD","LU1267930573.SGD","IE0003895053.USD","YUMC","LU0029864427.USD","LU0310800379.SGD","BK4585","LU0348825331.USD","BK4588","LU1515016050.SGD","LU0650527681.SGD","LU0417516902.SGD","BK1588","BK1233","LU0594300419.USD","HK0000306701.USD","BK4526","LU0572944931.SGD","LU0359201612.USD","IE0034224299.USD","BK4531","LU0431992006.USD","LU0708994859.HKD","LU1023057109.AUD","HK0000306685.HKD","IE00BGV7N243.SGD","LU0128525929.USD","LU0651946864.USD","BK4209","09987","BK4504","LU0823426308.USD","LU0327786744.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}]}}