美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ProShares做空FTSE中國50ETF

9.95

+0.11361.15%

盤後：9.950.00000.00%16:04 EDT

成交量：1.40萬

成交額：13.94萬

市值：298.50萬

市盈率：- -

高：10.04

開：10.00

低：9.95

收：9.84

52周最高：14.82

52周最低：9.43

股本：30.00萬

流通股本：30.00萬

量比：1.01

換手率：4.65%

股息：0.51

股息率：5.15%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

攻破心理關口樹立信心座標

期货日报网

上證指數十年來首觸4000點行情延續性具備基本面支撐

东方财富网

2025年以來首次！上證指數衝高回落，盤中一度突破4000點｜華寶3A日報（2025.10.28）

8家企業同日上市！中國資產重估下迎來IPO黃金時代

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares做空FTSE中國50ETF","latestPrice":9.95,"timestamp":1761940800000,"preClose":9.8364,"halted":0,"volume":13953,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":4,"amount":39.8,"timestamp":1761941053132},"delay":0,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"盤後交易","change":0.1136,"latestTime":"10-31 16:57:09 EDT","open":10,"high":10.04,"low":9.95,"amount":139393.1882,"amplitude":0.00915,"askPrice":9.97,"askSize":1307,"bidPrice":9.93,"bidSize":1100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.8364,"sharesOutstanding":300000,"nav":9.6482,"aum":2894460,"dividendRate":0.051467,"bidAskSpread":0.001487,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.8364,"latestTime":"08:29 EDT","volume":400,"amount":3988.0000000000005,"timestamp":1761913763291},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":4,"amount":39.8,"timestamp":1761941053132},"volumeRatio":1.014262,"impliedVol":0.1277,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.014262,"shares":300000,"dividePrice":0.5121,"high":10.04,"amplitude":0.00915,"preClose":9.8364,"low":9.95,"week52Low":9.425,"pbRate":"--","week52High":14.819,"institutionHeld":0,"latestPrice":9.95,"committee":-0.085999,"eps":0,"divideRate":0.051467,"volume":13953,"delay":0,"ttmEps":0,"open":10,"prevYearClose":13.6791,"prevWeekClose":9.745,"prevMonthClose":9.5999,"prevQuarterClose":9.5999,"fiveDayClose":9.745,"twentyDayClose":9.5425,"sixtyDayClose":10.5551},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"YXI","amount":0.086753,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"YXI","amount":0.098219,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"YXI","amount":0.220304,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"YXI","amount":0.1465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579854464","title":"攻破心理關口  樹立信心座標","url":"https://stock-news.laohu8.com/highlight/detail?id=2579854464","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579854464?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 21:21","pubTimestamp":1761830482,"startTime":"0","endTime":"0","summary":"此次上证综指站上4000点，疏通了市场长期存在的“心理堰塞湖”，标志着市场情绪从“熊市思维”向“乐观预期”的根本性转变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/339766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["YXI","000300.SH","510050","FXP","CNmain","000016.SH","512550","510030","XPP"],"gpt_icon":0},{"id":"2579112459","title":"上證指數十年來首觸4000點 行情延續性具備基本面支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2579112459","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579112459?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 01:14","pubTimestamp":1761671647,"startTime":"0","endTime":"0","summary":"10月28日，上证指数盘中触及4000点这一重要整数关口。随后指数出现小幅回落，截至当日收盘，上证指数下跌0.22%，报收于3988.22点。“这是自2015年8月18日之后，上证指数首次突破4000点。本轮行情在驱动逻辑、市场结构与估值体系等方面与十年前存在显著差异，其延续性具备基本面支撑，结构性重估是本轮行情的显著特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202510293547412548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["CNmain","510300","512510","399001","512880","399006","000905.SH","515890","000300.SH","512550","000001.SH","159967","510050","YXI","XPP","510880","000016.SH","510030","FXP","000688.SH"],"gpt_icon":0},{"id":"2578951313","title":"2025年以來首次！上證指數衝高回落，盤中一度突破4000點 ｜華寶3A日報（2025.10.28）","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951313","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578951313?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 20:13","pubTimestamp":1761653580,"startTime":"0","endTime":"0","summary":"MACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨红卜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-10-28/doc-infvnaff4127222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["515890","510880","000688.SH","YXI","512550","510050","000300.SH","399006","512510","CNmain","159967","512880","000016.SH","FXP","XPP","510300","399001","000905.SH","000001.SH","510030"],"gpt_icon":0},{"id":"2578938620","title":"8家企業同日上市！中國資產重估下迎來IPO黃金時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2578938620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578938620?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 16:27","pubTimestamp":1761640054,"startTime":"0","endTime":"0","summary":"今年已有234家内地企业赴港上市备案（文末附名单）","market":"hk","thumbnail":"https://img2.gelonghui.com/69371-aa02475b-d3f7-4d11-9787-b1989402233a.jpg?guru_height=855&guru_width=1280&guru_size=87631","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/69371-aa02475b-d3f7-4d11-9787-b1989402233a.jpg?guru_height=855&guru_width=1280&guru_size=87631"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3086456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XPP","FXP","510050","YXI","510030","512550","000300.SH","CNmain","HEXmain","000016.SH"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}