新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BACUI TECH

0.002

0.000

成交量：1,100.00萬

成交額：2.20萬

市值：871.60萬

市盈率：9.48

高：0.002

開：0.002

低：0.002

收：0.002

52周最高：0.003

52周最低：0.001

股本：43.58億

流通股本：7.32億

量比：10.88

換手率：1.50%

股息：- -

股息率：- -

每股收益(TTM):0.000

每股收益(LYR):0.000

淨資產收益率：5.49%

總資產收益率：4.69%

市淨率：1.07

市盈率(LYR):7.72

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/YYB.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YYB.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","market":"SI","secType":"STK","nameCN":"BACUI TECH","latestPrice":0.002,"timestamp":1780650960000,"preClose":0.002,"halted":0,"volume":11000000,"delay":15,"changeRate":0,"nameEN":"BACUI TECH","floatShares":731705591,"shares":4358000000,"eps":0.000211,"marketStatus":"休市中","change":0,"latestTime":"06-05 17:16:00 SGT 延時","open":0.002,"high":0.002,"low":0.002,"amount":22000,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000211,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780878600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1780619400000,1780632000000],[1780635600000,1780650960000]],"volumeRatio":10.881177542132173,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YYB.SI\",,,,,undefined,":{"symbol":"YYB.SI","floatShares":731705591,"roa":"4.69%","roe":"5.49%","lyrEps":0.000259,"volumeRatio":10.881177542132173,"shares":4358000000,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"1.07","psRate":"0.14","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":0.000211,"divideRate":0,"volume":11000000,"delay":15,"ttmEps":0.000211,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.001,"fiveDayClose":0.003,"twentyDayClose":0.002,"sixtyDayClose":0.002,"dividendPayoutRate":0.10999999999999999,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YYB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"YYB.SI","amount":0.000011,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"BACUI TECH","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-28"},{"market":"SI","date":"2018-08-06","symbol":"YYB.SI","type":"split","dateTimestamp":1533484800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YYB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-08-20","recordDate":"2025-08-21","paymentDate":"2025-08-28","value":0.000011,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YYB.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YYB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"YYB.SI","date":"2026-06-05","current":9.478673,"percent":0.910462,"low":-18.705754,"twenty":-9.352877,"median":-5.151821,"eighty":14.848479,"high":29.917815,"avg":0.875824,"sd":12.659786,"marketCap":8716057},"quantilePoints":[{"date":"2021-06-10","current":-17.369628,"twenty":-5.599465,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-18","current":-17.369628,"twenty":-5.783504,"median":-3.099339,"eighty":-0.832118,"marketCap":12141370},{"date":"2021-06-25","current":-14.697378,"twenty":-5.968292,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-01","current":-16.033504,"twenty":-5.968356,"median":-3.099339,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-07-08","current":-14.697378,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-07-14","current":-13.361252,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-07-23","current":-12.025127,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-07-30","current":-10.689001,"twenty":-5.968398,"median":-3.099339,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-05","current":-10.689001,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-08-13","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-08-20","current":-16.033504,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":11207419},{"date":"2021-08-27","current":-14.697378,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-03","current":-13.361252,"twenty":-6.198679,"median":-3.114483,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-10","current":-14.697378,"twenty":-6.299398,"median":-3.301262,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-09-17","current":-13.361252,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-09-24","current":-12.025127,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-10-01","current":-10.689001,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-08","current":-9.352877,"twenty":-6.310484,"median":-3.488042,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-15","current":-9.352877,"twenty":-6.310484,"median":-4.152643,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-10-22","current":-10.689001,"twenty":-6.310484,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-10-29","current":-10.689001,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":7471612},{"date":"2021-11-05","current":-9.352877,"twenty":-6.714328,"median":-4.199599,"eighty":-0.832118,"marketCap":6537661},{"date":"2021-11-12","current":-12.50828,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-11-19","current":-15.287897,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-11-26","current":-13.898088,"twenty":-6.714328,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-03","current":-13.898088,"twenty":-6.714448,"median":-4.476219,"eighty":-0.832118,"marketCap":9339515},{"date":"2021-12-10","current":-15.287897,"twenty":-6.714448,"median":-4.476259,"eighty":-0.832118,"marketCap":10273467},{"date":"2021-12-17","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-24","current":-12.50828,"twenty":-6.792375,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2021-12-31","current":-15.287897,"twenty":-7.460365,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-07","current":-15.287897,"twenty":-7.460497,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-14","current":-15.287897,"twenty":-7.575638,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-21","current":-15.287897,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":10273467},{"date":"2022-01-28","current":-12.50828,"twenty":-7.924438,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-04","current":-12.50828,"twenty":-8.206401,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-11","current":-12.50828,"twenty":-9.056499,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-02-18","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-02-25","current":-11.11847,"twenty":-9.352877,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-04","current":-12.50828,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-03-11","current":-13.898088,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":9339515},{"date":"2022-03-18","current":-11.11847,"twenty":-10.188562,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-03-25","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-01","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-08","current":-11.11847,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-14","current":-12.50828,"twenty":-10.689001,"median":-4.476298,"eighty":-0.832118,"marketCap":8405564},{"date":"2022-04-22","current":-11.11847,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-04-29","current":-9.728662,"twenty":-11.11847,"median":-4.476298,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-06","current":-6.949043,"twenty":-11.11847,"median":-4.507487,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-13","current":-6.949043,"twenty":-11.11847,"median":-4.52825,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-05-20","current":-9.728662,"twenty":-11.11847,"median":-4.77427,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-05-27","current":-8.338853,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-03","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-10","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-06-17","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-06-24","current":-8.042639,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":7471612},{"date":"2022-07-01","current":-6.03198,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":5603709},{"date":"2022-07-08","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-15","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-07-22","current":-7.03731,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-07-29","current":-5.026649,"twenty":-11.11847,"median":-4.899531,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-05","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-08-18","current":-5.026649,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-08-22","current":-7.03731,"twenty":-11.11847,"median":-5.026649,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-06","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-12","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-23","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-09-30","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-07","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-14","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-10-21","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-10-28","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-04","current":-5.026649,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":4669757},{"date":"2022-11-11","current":-7.03731,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-18","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.832118,"marketCap":6537661},{"date":"2022-11-25","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.837691,"marketCap":4669757},{"date":"2022-12-02","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.84605,"marketCap":6537661},{"date":"2022-12-09","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.859832,"marketCap":5603709},{"date":"2022-12-16","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2022-12-23","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2022-12-30","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-06","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-01-13","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-20","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-01-27","current":-3.679872,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":4669757},{"date":"2023-02-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-10","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-02-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-03","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-10","current":-5.151821,"twenty":-5.151821,"median":-5.151821,"eighty":-5.151821,"marketCap":6537661},{"date":"2023-03-17","current":-4.415846,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":5603709},{"date":"2023-03-24","current":-5.151821,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":6537661},{"date":"2023-03-31","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-06","current":-6.868445,"twenty":-11.11847,"median":-5.222255,"eighty":-0.937558,"marketCap":8716057},{"date":"2023-04-14","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-21","current":-6.00989,"twenty":-11.11847,"median":-5.222255,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-04-28","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-05","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.071495,"marketCap":7626550},{"date":"2023-05-12","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.161214,"marketCap":7626550},{"date":"2023-05-19","current":-6.00989,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-05-26","current":-5.151333,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-01","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-06-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-23","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-06-30","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-07","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-14","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-07-21","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-07-28","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-04","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-11","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-17","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-08-23","current":17.532299,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":7626550},{"date":"2023-09-11","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-09-25","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-09","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-16","current":15.027683,"twenty":-11.11847,"median":-5.222349,"eighty":-1.205432,"marketCap":6537042},{"date":"2023-10-30","current":12.523069,"twenty":-11.11847,"median":-5.408986,"eighty":-1.205432,"marketCap":5447535},{"date":"2023-11-27","current":6.325149,"twenty":-11.11847,"median":-5.505603,"eighty":-1.473306,"marketCap":4358028},{"date":"2024-01-15","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-01-22","current":6.325149,"twenty":-11.11847,"median":-5.968292,"eighty":-3.679872,"marketCap":4358028},{"date":"2024-03-15","current":-7.041895,"twenty":-11.320624,"median":-5.968398,"eighty":-4.415846,"marketCap":4356588},{"date":"2024-03-22","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-03-28","current":-3.520947,"twenty":-11.320624,"median":-5.989144,"eighty":-4.415846,"marketCap":2178294},{"date":"2024-04-05","current":-8.802369,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":5445735},{"date":"2024-04-12","current":-5.281421,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3267441},{"date":"2024-04-19","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.415846,"marketCap":3268521},{"date":"2024-04-26","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.422817,"marketCap":3268521},{"date":"2024-05-03","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-10","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-17","current":-5.283167,"twenty":-11.320624,"median":-6.00989,"eighty":-4.476219,"marketCap":3268521},{"date":"2024-05-24","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476219,"marketCap":4358028},{"date":"2024-05-31","current":-7.044222,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476282,"marketCap":4358028},{"date":"2024-06-07","current":-5.283167,"twenty":-11.461525,"median":-6.00989,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-06-14","current":-12.327391,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":7626550},{"date":"2024-06-21","current":-8.805278,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":5447535},{"date":"2024-06-28","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-05","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":3268521},{"date":"2024-07-12","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-19","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-07-26","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.899531,"marketCap":4358028},{"date":"2024-08-02","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.899531,"marketCap":2179014},{"date":"2024-08-08","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":2179014},{"date":"2024-08-16","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-23","current":-5.283167,"twenty":-12.025127,"median":-6.00989,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-08-30","current":-3.522111,"twenty":-12.025127,"median":-6.00989,"eighty":-4.476298,"marketCap":2179014},{"date":"2024-09-06","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-13","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-20","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-09-27","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-04","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":3268521},{"date":"2024-10-11","current":-7.044222,"twenty":-12.025127,"median":-6.03198,"eighty":-4.476298,"marketCap":4358028},{"date":"2024-10-18","current":-5.283167,"twenty":-12.025127,"median":-6.03198,"eighty":-4.507487,"marketCap":3268521},{"date":"2024-10-25","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-01","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-08","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-15","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-11-22","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2024-11-29","current":-5.283167,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":3268521},{"date":"2024-12-06","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-13","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-20","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2024-12-27","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-03","current":-3.522111,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":2179014},{"date":"2025-01-10","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-17","current":-14.088447,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":8716057},{"date":"2025-01-24","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-01-31","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-07","current":-7.044222,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-14","current":-7.044222,"twenty":-12.025127,"median":-6.711029,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-21","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-02-28","current":-7.044222,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-07","current":14.673495,"twenty":-12.025127,"median":-6.714328,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-14","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-5.026649,"marketCap":4358028},{"date":"2025-03-21","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.507487,"marketCap":8716057},{"date":"2025-03-28","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":4358028},{"date":"2025-04-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.476298,"marketCap":8716057},{"date":"2025-04-17","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-04-25","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-02","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-09","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-16","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":8716057},{"date":"2025-05-23","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-05-30","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-4.415846,"marketCap":4358028},{"date":"2025-06-06","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-13","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-20","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-06-27","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-07-04","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.679872,"marketCap":4358028},{"date":"2025-07-11","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":8716057},{"date":"2025-07-18","current":29.346993,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":8716057},{"date":"2025-07-25","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":4358028},{"date":"2025-08-01","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":4358028},{"date":"2025-08-08","current":14.673495,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":4358028},{"date":"2025-08-15","current":14.848479,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":8716057},{"date":"2025-08-22","current":22.272717,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":13074085},{"date":"2025-08-29","current":22.272717,"twenty":-12.025127,"median":-6.310484,"eighty":-3.522111,"marketCap":13074085},{"date":"2025-09-05","current":14.848479,"twenty":-12.025127,"median":-6.310484,"eighty":-3.520947,"marketCap":8716057},{"date":"2025-09-12","current":14.848479,"twenty":-12.025127,"median":-6.310484,"eighty":-3.520947,"marketCap":8716057},{"date":"2025-09-19","current":14.848479,"twenty":-12.025127,"median":-6.03198,"eighty":-2.943898,"marketCap":8716057},{"date":"2025-09-26","current":14.848479,"twenty":-12.025127,"median":-6.03198,"eighty":3.090667,"marketCap":8716057},{"date":"2025-10-03","current":14.848479,"twenty":-12.025127,"median":-6.03198,"eighty":14.673495,"marketCap":8716057},{"date":"2025-10-10","current":22.272717,"twenty":-12.025127,"median":-6.03198,"eighty":14.673495,"marketCap":13074085},{"date":"2025-10-17","current":14.848479,"twenty":-12.025127,"median":-6.03198,"eighty":14.673495,"marketCap":8716057},{"date":"2025-10-24","current":14.848479,"twenty":-12.025127,"median":-6.03198,"eighty":14.673495,"marketCap":8716057},{"date":"2025-10-31","current":14.848479,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":8716057},{"date":"2025-11-07","current":7.424239,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":4358028},{"date":"2025-11-14","current":7.424239,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":4358028},{"date":"2025-11-21","current":7.424239,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":4358028},{"date":"2025-11-28","current":14.848479,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":8716057},{"date":"2025-12-05","current":14.848479,"twenty":-12.025127,"median":-6.00989,"eighty":14.673495,"marketCap":8716057},{"date":"2025-12-12","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2025-12-19","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2025-12-26","current":22.272717,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":13074085},{"date":"2026-01-02","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-01-09","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-01-16","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-01-23","current":7.424239,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":4358028},{"date":"2026-01-30","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-02-06","current":14.848479,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-02-13","current":22.272717,"twenty":-12.025127,"median":-5.283167,"eighty":14.673495,"marketCap":13074085},{"date":"2026-02-20","current":14.848479,"twenty":-11.11847,"median":-5.283167,"eighty":14.673495,"marketCap":8716057},{"date":"2026-02-27","current":14.848479,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":8716057},{"date":"2026-03-06","current":19.945211,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":8716057},{"date":"2026-03-13","current":19.945211,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":8716057},{"date":"2026-03-20","current":19.945211,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":8716057},{"date":"2026-03-27","current":19.945211,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":8716057},{"date":"2026-04-02","current":9.972604,"twenty":-11.11847,"median":-5.283167,"eighty":14.848479,"marketCap":4358028},{"date":"2026-04-10","current":9.972604,"twenty":-11.032576,"median":-5.283167,"eighty":14.848479,"marketCap":4358028},{"date":"2026-04-17","current":9.972604,"twenty":-10.689001,"median":-5.283167,"eighty":14.848479,"marketCap":4358028},{"date":"2026-04-24","current":9.972604,"twenty":-10.689001,"median":-5.283167,"eighty":14.848479,"marketCap":4358028},{"date":"2026-04-30","current":9.972604,"twenty":-10.689001,"median":-5.281421,"eighty":14.848479,"marketCap":4358028},{"date":"2026-05-08","current":19.945211,"twenty":-10.689001,"median":-5.151821,"eighty":14.848479,"marketCap":8716057},{"date":"2026-05-15","current":29.917815,"twenty":-9.728662,"median":-5.151821,"eighty":14.848479,"marketCap":13074085},{"date":"2026-05-22","current":19.945211,"twenty":-9.728662,"median":-5.151821,"eighty":14.848479,"marketCap":8716057},{"date":"2026-05-29","current":19.945211,"twenty":-9.352877,"median":-5.151821,"eighty":14.848479,"marketCap":8716057},{"date":"2026-06-05","current":19.945211,"twenty":-9.352877,"median":-5.151821,"eighty":14.848479,"marketCap":8716057}],"updateTime":1780802656836}}}