美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

斑馬技術

318.54

-4.3400-1.34%

盤後：318.540.00000.00%17:38 EDT

成交量：63.05萬

成交額：2.01億

市值：161.96億

市盈率：30.07

高：323.02

開：323.02

低：315.57

收：322.88

52周最高：427.76

52周最低：205.73

股本：5,084.52萬

流通股本：5,040.39萬

量比：1.25

換手率：1.25%

股息：- -

股息率：- -

每股收益(TTM):10.59

每股收益(LYR):10.25

淨資產收益率：15.87%

總資產收益率：6.55%

市淨率：4.48

市盈率(LYR):31.07

資料載入中...

總覽公司新聞公告

高盛列出了25只股，散戶的力量可能讓它們“飛向月球”

智通财经网

斑馬技術2025財年第二財季實現淨利潤1.12億美元，同比減少0.88%

斑馬技術跌0.86% 股價跌破300美元大關

斑馬技術公司：Q2淨銷售額12.93億美元，非GAAP EPS超預期

異動解讀 | 斑馬技術盤中大跌5.90%，財報喜憂參半引發投資者擔憂

斑馬技術盤中異動股價大跌5.38%報323.00美元

BUZZ--美國股票走勢-卡特彼勒公司、輝瑞公司、斑馬技術公司

條碼掃描儀製造商斑馬公司斥資 13 億美元收購 Elo Touch，並上調業績預期

BUZZ-斑馬技術公司因年度預期上調和 13 億美元的 Elo 交易而取得進展

斑馬技術盤中異動快速拉昇5.08%報349.28美元

斑馬技術A類股逆勢跑贏同業單日跌幅小於競爭對手

华尔街洞察

美國研究綜述-布魯姆能源公司、福特、特斯拉

斑馬技術漲1.44% 股價突破300美元大關

斑馬技術漲1.57% 股價突破300美元大關

Baird：維持Zebra Technologies(ZBRA.US)評級，由優於大市調整至優於大市評級, 目標價由290.00美元調整至320.00美元。

斑馬技術6月2日成交額為1.44億美元

斑馬技術5月29日成交額為1.21億美元

大摩：維持Zebra Technologies(ZBRA.US)評級，由持股觀望調整至持股觀望評級, 目標價由245.00美元調整至280.00美元。

斑馬技術5月27日成交額為1.22億美元

斑馬技術5月23日成交額為9230.55萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZBRA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","market":"US","secType":"STK","nameCN":"斑馬技術","latestPrice":318.54,"timestamp":1758312000000,"preClose":322.88,"halted":0,"volume":630492,"hourTrading":{"tag":"盘后","latestPrice":318.54,"preClose":318.54,"latestTime":"17:38 EDT","volume":54835,"amount":17467134.98718,"timestamp":1758317930099},"delay":0,"floatShares":50403906,"shares":50845151,"eps":10.59202,"marketStatus":"休市中","change":-4.34,"latestTime":"09-19 16:00:00 EDT","open":323.02,"high":323.02,"low":315.57,"amount":200996070.47064,"amplitude":0.023074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.59202,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":322.88,"preHourTrading":{"tag":"盘前","latestPrice":322.29,"preClose":322.88,"latestTime":"09:29 EDT","volume":438,"amount":141672.23004,"timestamp":1758288599959},"postHourTrading":{"tag":"盘后","latestPrice":318.54,"preClose":318.54,"latestTime":"17:38 EDT","volume":54835,"amount":17467134.98718,"timestamp":1758317930099},"volumeRatio":1.252394053205151,"impliedVol":0.3924,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBRA\",,,,,undefined,":{"symbol":"ZBRA","floatShares":50403906,"roa":"6.55%","roe":"15.87%","lyrEps":10.253431,"volumeRatio":1.252394053205151,"shares":50845151,"dividePrice":0,"high":323.02,"amplitude":0.023074,"preClose":322.88,"low":315.57,"week52Low":205.73,"pbRate":"4.48","psRate":"3.12","week52High":427.755,"institutionHeld":0.8766,"latestPrice":318.54,"eps":10.59202,"divideRate":0,"volume":630492,"delay":0,"ttmEps":10.59202,"open":323.02,"prevYearClose":386.22,"prevWeekClose":312.65,"prevMonthClose":317.09,"prevQuarterClose":308.36,"fiveDayClose":312.65,"twentyDayClose":308.51,"sixtyDayClose":303.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBRA\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"ZBRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":3.16,"defaultRemindTime":1761638400000,"name":null,"time":"盤前","dateTimestamp":1761624000000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"ZBRA","fiscalQuarterEnding":"2025/06","expectedEps":2.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":3.09},{"market":"US","date":"2025-04-29","symbol":"ZBRA","fiscalQuarterEnding":"2025/03","expectedEps":3.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":3.16},{"market":"US","date":"2025-02-13","symbol":"ZBRA","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.62},{"market":"US","date":"2024-10-29","symbol":"ZBRA","fiscalQuarterEnding":"2024/09","expectedEps":2.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3889,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBRA","date":"2025-09-19","current":29.957815,"percent":0.370888,"low":16.155788,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"high":84.699445,"avg":37.806623,"sd":14.522073,"marketCap":16416882354},"quantilePoints":[{"date":"2020-09-25","current":27.799345,"twenty":-24.190083,"median":26.373539,"eighty":30.862276,"marketCap":13732876236},{"date":"2020-10-02","current":27.945111,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":13804885025},{"date":"2020-10-09","current":30.665012,"twenty":-24.190083,"median":26.402391,"eighty":30.862276,"marketCap":15148515696},{"date":"2020-10-16","current":31.63679,"twenty":-24.190083,"median":26.42011,"eighty":30.92572,"marketCap":15628574292},{"date":"2020-10-23","current":32.794286,"twenty":-24.190083,"median":26.479308,"eighty":30.969934,"marketCap":16200377419},{"date":"2020-10-30","current":30.62614,"twenty":-24.190083,"median":26.496732,"eighty":31.023354,"marketCap":15129313352},{"date":"2020-11-06","current":38.967094,"twenty":-24.190083,"median":26.496732,"eighty":31.157893,"marketCap":18470402530},{"date":"2020-11-13","current":38.902979,"twenty":-24.190083,"median":26.531907,"eighty":31.283002,"marketCap":18440012179},{"date":"2020-11-20","current":39.929939,"twenty":-24.190083,"median":26.531907,"eighty":31.448197,"marketCap":18926790965},{"date":"2020-11-27","current":42.405665,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20100285062},{"date":"2020-12-04","current":42.571013,"twenty":-24.190083,"median":26.531907,"eighty":31.486244,"marketCap":20178660178},{"date":"2020-12-11","current":42.468655,"twenty":-24.190083,"median":26.531907,"eighty":31.547818,"marketCap":20130142249},{"date":"2020-12-18","current":41.955737,"twenty":-24.190083,"median":26.531907,"eighty":31.793787,"marketCap":19887019438},{"date":"2020-12-24","current":42.393292,"twenty":-24.190083,"median":26.531907,"eighty":32.551557,"marketCap":20094420257},{"date":"2020-12-31","current":43.230157,"twenty":-24.190083,"median":26.531907,"eighty":38.02877,"marketCap":20491094317},{"date":"2021-01-08","current":45.608024,"twenty":-24.190083,"median":26.552854,"eighty":38.905679,"marketCap":21618203140},{"date":"2021-01-15","current":46.029831,"twenty":-24.190083,"median":26.616926,"eighty":40.121608,"marketCap":21818139663},{"date":"2021-01-22","current":45.987087,"twenty":-24.190083,"median":26.68397,"eighty":41.866876,"marketCap":21797879429},{"date":"2021-01-29","current":43.623843,"twenty":-24.190083,"median":26.69692,"eighty":42.078567,"marketCap":20677701738},{"date":"2021-02-05","current":45.792494,"twenty":-24.190083,"median":26.729757,"eighty":42.391492,"marketCap":21705642046},{"date":"2021-02-12","current":50.681584,"twenty":-24.190083,"median":26.764679,"eighty":42.524671,"marketCap":25543518542},{"date":"2021-02-19","current":52.081921,"twenty":-24.190083,"median":26.77588,"eighty":42.718814,"marketCap":26249288301},{"date":"2021-02-26","current":52.982592,"twenty":-24.190083,"median":26.788651,"eighty":43.138822,"marketCap":26703226578},{"date":"2021-03-05","current":50.72508,"twenty":-24.194696,"median":26.803376,"eighty":44.289286,"marketCap":25565440178},{"date":"2021-03-12","current":50.162823,"twenty":-24.194696,"median":26.81534,"eighty":45.475295,"marketCap":25282062927},{"date":"2021-03-19","current":48.794312,"twenty":-24.194696,"median":26.831738,"eighty":45.7547,"marketCap":24592333389},{"date":"2021-03-26","current":50.598837,"twenty":-24.190083,"median":26.8318,"eighty":46.019033,"marketCap":25501813965},{"date":"2021-04-01","current":52.202116,"twenty":-24.190083,"median":26.8318,"eighty":46.628442,"marketCap":26309866574},{"date":"2021-04-09","current":53.871845,"twenty":-24.194696,"median":26.831738,"eighty":48.3673,"marketCap":27151409950},{"date":"2021-04-16","current":54.506618,"twenty":-24.194696,"median":26.831861,"eighty":48.992269,"marketCap":27471335530},{"date":"2021-04-23","current":52.799737,"twenty":-24.194696,"median":26.888958,"eighty":49.45729,"marketCap":26611067414},{"date":"2021-04-30","current":51.773273,"twenty":-24.194696,"median":26.952596,"eighty":49.887212,"marketCap":26093729560},{"date":"2021-05-07","current":40.660232,"twenty":-24.194696,"median":27.066192,"eighty":50.011494,"marketCap":26144528967},{"date":"2021-05-14","current":40.506272,"twenty":-24.194696,"median":27.100495,"eighty":50.011494,"marketCap":26045533146},{"date":"2021-05-21","current":41.138754,"twenty":-24.194696,"median":27.129897,"eighty":50.011494,"marketCap":26452218684},{"date":"2021-05-28","current":41.365116,"twenty":-24.194696,"median":27.195277,"eighty":50.011494,"marketCap":26597769297},{"date":"2021-06-04","current":42.989594,"twenty":-24.194696,"median":27.224651,"eighty":50.011494,"marketCap":27642308995},{"date":"2021-06-11","current":42.316334,"twenty":-24.194696,"median":27.259468,"eighty":50.011494,"marketCap":27209402942},{"date":"2021-06-18","current":41.063855,"twenty":-24.194696,"median":27.279201,"eighty":50.011494,"marketCap":26404058554},{"date":"2021-06-25","current":42.496924,"twenty":-24.194696,"median":27.310383,"eighty":50.011494,"marketCap":27325522365},{"date":"2021-07-02","current":44.934474,"twenty":-24.194696,"median":27.342156,"eighty":50.011494,"marketCap":28892867024},{"date":"2021-07-09","current":45.582768,"twenty":-24.194696,"median":27.384383,"eighty":50.011494,"marketCap":29309719701},{"date":"2021-07-16","current":43.136063,"twenty":-24.194696,"median":27.433375,"eighty":50.011494,"marketCap":27736488804},{"date":"2021-07-23","current":45.656002,"twenty":-24.194696,"median":27.463831,"eighty":50.011494,"marketCap":29356809605},{"date":"2021-07-30","current":45.978069,"twenty":-24.194696,"median":27.523063,"eighty":50.011494,"marketCap":29563898162},{"date":"2021-08-06","current":39.405363,"twenty":-24.194696,"median":27.591308,"eighty":50.011494,"marketCap":30026886255},{"date":"2021-08-13","current":40.02209,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30496832364},{"date":"2021-08-20","current":40.051524,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":30519261610},{"date":"2021-08-27","current":41.205785,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31398808477},{"date":"2021-09-03","current":41.390804,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31539792310},{"date":"2021-09-10","current":40.69208,"twenty":-24.194696,"median":27.636434,"eighty":50.011494,"marketCap":31007364729},{"date":"2021-09-17","current":39.887531,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":30394298668},{"date":"2021-09-24","current":39.209832,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":29877891977},{"date":"2021-10-01","current":35.810824,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":27287848077},{"date":"2021-10-08","current":34.952312,"twenty":-24.194696,"median":27.657897,"eighty":50.011494,"marketCap":26633661731},{"date":"2021-10-15","current":36.150725,"twenty":-24.194696,"median":27.671159,"eighty":50.011494,"marketCap":27546852467},{"date":"2021-10-22","current":36.998024,"twenty":-24.194696,"median":27.777264,"eighty":50.011494,"marketCap":28192494338},{"date":"2021-10-29","current":37.420622,"twenty":-24.194696,"median":27.799345,"eighty":50.011494,"marketCap":28514514229},{"date":"2021-11-05","current":38.420954,"twenty":-24.194696,"median":27.812478,"eighty":50.011494,"marketCap":32465705782},{"date":"2021-11-12","current":37.430547,"twenty":-24.194696,"median":27.855395,"eighty":50.011494,"marketCap":31628812033},{"date":"2021-11-19","current":37.741077,"twenty":-24.194696,"median":27.923623,"eighty":50.011494,"marketCap":31891209754},{"date":"2021-11-26","current":37.359713,"twenty":-24.194696,"median":27.945111,"eighty":50.011494,"marketCap":31568957563},{"date":"2021-12-03","current":37.206029,"twenty":-24.194696,"median":27.990749,"eighty":50.011494,"marketCap":31439094740},{"date":"2021-12-10","current":38.866826,"twenty":-24.194696,"median":28.084287,"eighty":50.011494,"marketCap":32842468294},{"date":"2021-12-17","current":37.220575,"twenty":-24.106476,"median":28.134068,"eighty":50.011494,"marketCap":31451386283},{"date":"2021-12-23","current":36.834152,"twenty":-23.995192,"median":28.206601,"eighty":50.011494,"marketCap":31124858773},{"date":"2021-12-31","current":37.643048,"twenty":16.307039,"median":28.261457,"eighty":50.011494,"marketCap":31808375443},{"date":"2022-01-07","current":33.573905,"twenty":17.489442,"median":28.347389,"eighty":49.963038,"marketCap":28369949912},{"date":"2022-01-14","current":33.393026,"twenty":18.261278,"median":28.396726,"eighty":49.963038,"marketCap":28217107248},{"date":"2022-01-21","current":31.254102,"twenty":18.409405,"median":28.52005,"eighty":49.963038,"marketCap":26409716022},{"date":"2022-01-28","current":31.152278,"twenty":18.802175,"median":28.924292,"eighty":49.963038,"marketCap":26323675221},{"date":"2022-02-04","current":31.817609,"twenty":19.422372,"median":29.143068,"eighty":49.963038,"marketCap":26885879707},{"date":"2022-02-11","current":28.013673,"twenty":19.723789,"median":29.312185,"eighty":49.963038,"marketCap":23447444347},{"date":"2022-02-18","current":26.654654,"twenty":20.219595,"median":29.312185,"eighty":49.963038,"marketCap":22309945519},{"date":"2022-02-25","current":26.512601,"twenty":21.147119,"median":29.312185,"eighty":49.963038,"marketCap":22191046901},{"date":"2022-03-04","current":25.001382,"twenty":21.472019,"median":29.312185,"eighty":49.963038,"marketCap":20926156697},{"date":"2022-03-11","current":24.483268,"twenty":21.673188,"median":29.312185,"eighty":49.963038,"marketCap":20492495221},{"date":"2022-03-18","current":27.724493,"twenty":21.901184,"median":29.312185,"eighty":49.963038,"marketCap":23205400733},{"date":"2022-03-25","current":26.993933,"twenty":22.205205,"median":29.312185,"eighty":49.963038,"marketCap":22593922128},{"date":"2022-04-01","current":26.104145,"twenty":22.308349,"median":29.312185,"eighty":49.963038,"marketCap":21849169424},{"date":"2022-04-08","current":26.224025,"twenty":22.373603,"median":29.312185,"eighty":49.963038,"marketCap":21949508829},{"date":"2022-04-14","current":24.839098,"twenty":22.449209,"median":29.312185,"eighty":49.963038,"marketCap":20790324653},{"date":"2022-04-22","current":23.848512,"twenty":22.574957,"median":29.312185,"eighty":49.963038,"marketCap":19961204309},{"date":"2022-04-29","current":23.323564,"twenty":22.726369,"median":29.312185,"eighty":49.963038,"marketCap":19521823337},{"date":"2022-05-06","current":22.101612,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17990711991},{"date":"2022-05-13","current":21.731951,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17689807763},{"date":"2022-05-20","current":20.990693,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17086423890},{"date":"2022-05-27","current":22.162254,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":18040074989},{"date":"2022-06-03","current":21.597118,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":17580053864},{"date":"2022-06-10","current":19.699136,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":16035097074},{"date":"2022-06-17","current":18.609507,"twenty":22.796409,"median":29.312185,"eighty":49.963038,"marketCap":15148138536},{"date":"2022-06-24","current":19.928804,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":16222046298},{"date":"2022-07-01","current":19.311412,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15719488974},{"date":"2022-07-08","current":19.323024,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15728941463},{"date":"2022-07-15","current":19.2069,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":15634416574},{"date":"2022-07-22","current":21.075205,"twenty":22.808785,"median":29.339087,"eighty":50.011494,"marketCap":17155217004},{"date":"2022-07-29","current":23.075763,"twenty":22.812161,"median":29.339087,"eighty":50.011494,"marketCap":18783670779},{"date":"2022-08-05","current":34.564836,"twenty":22.877534,"median":29.537995,"eighty":50.011494,"marketCap":17178723429},{"date":"2022-08-12","current":36.132081,"twenty":22.952577,"median":29.653323,"eighty":50.011494,"marketCap":17957644142},{"date":"2022-08-19","current":34.222001,"twenty":23.018003,"median":29.741753,"eighty":50.011494,"marketCap":17008334523},{"date":"2022-08-26","current":32.111848,"twenty":23.08353,"median":29.863834,"eighty":50.011494,"marketCap":15959588218},{"date":"2022-09-02","current":31.011442,"twenty":23.121053,"median":29.951894,"eighty":50.011494,"marketCap":15412686441},{"date":"2022-09-09","current":32.078502,"twenty":23.15261,"median":30.002043,"eighty":50.011494,"marketCap":15943015437},{"date":"2022-09-16","current":30.065259,"twenty":23.304866,"median":30.071523,"eighty":50.011494,"marketCap":14942433777},{"date":"2022-09-23","current":27.931138,"twenty":23.412428,"median":30.085346,"eighty":50.011494,"marketCap":13881775785},{"date":"2022-09-30","current":27.302782,"twenty":23.453062,"median":30.085346,"eighty":50.011494,"marketCap":13569482441},{"date":"2022-10-07","current":27.789419,"twenty":23.599486,"median":30.085346,"eighty":50.011494,"marketCap":13811341465},{"date":"2022-10-14","current":26.635869,"twenty":23.730246,"median":30.085346,"eighty":50.011494,"marketCap":13238026819},{"date":"2022-10-21","current":27.410113,"twenty":23.754399,"median":30.085346,"eighty":50.011494,"marketCap":13622826080},{"date":"2022-10-28","current":30.011072,"twenty":23.865597,"median":30.085346,"eighty":50.011494,"marketCap":14915503008},{"date":"2022-11-04","current":25.435398,"twenty":23.971764,"median":30.085346,"eighty":50.011494,"marketCap":11903766226},{"date":"2022-11-11","current":29.056103,"twenty":24.117141,"median":30.085346,"eighty":50.011494,"marketCap":13598256197},{"date":"2022-11-18","current":28.252973,"twenty":24.319934,"median":30.085346,"eighty":50.011494,"marketCap":13222391267},{"date":"2022-11-25","current":29.99603,"twenty":24.50736,"median":30.085346,"eighty":50.011494,"marketCap":14038142076},{"date":"2022-12-02","current":30.322578,"twenty":24.600816,"median":30.114914,"eighty":50.011494,"marketCap":14190966278},{"date":"2022-12-09","current":27.739984,"twenty":24.69316,"median":30.114914,"eighty":50.011494,"marketCap":12982312707},{"date":"2022-12-16","current":27.460875,"twenty":24.861812,"median":30.114914,"eighty":50.011494,"marketCap":12851689318},{"date":"2022-12-23","current":27.383651,"twenty":24.988688,"median":30.114914,"eighty":50.011494,"marketCap":12815548459},{"date":"2022-12-30","current":28.287172,"twenty":25.053888,"median":30.114914,"eighty":50.011494,"marketCap":13238396505},{"date":"2023-01-06","current":30.163717,"twenty":25.053888,"median":30.065259,"eighty":49.603961,"marketCap":14116619369},{"date":"2023-01-13","current":32.401008,"twenty":25.053888,"median":30.065259,"eighty":49.201259,"marketCap":15163671672},{"date":"2023-01-20","current":32.768374,"twenty":25.053888,"median":30.065259,"eighty":48.887456,"marketCap":15335598899},{"date":"2023-01-27","current":34.982498,"twenty":25.053888,"median":30.065259,"eighty":47.581616,"marketCap":16371808945},{"date":"2023-02-03","current":36.494986,"twenty":25.053888,"median":30.065259,"eighty":46.361427,"marketCap":17079653476},{"date":"2023-02-10","current":34.580933,"twenty":25.053888,"median":30.065259,"eighty":45.923415,"marketCap":16183876481},{"date":"2023-02-17","current":35.814561,"twenty":25.053888,"median":30.065259,"eighty":45.705883,"marketCap":16582141674},{"date":"2023-02-24","current":32.410523,"twenty":25.053888,"median":30.065259,"eighty":45.61356,"marketCap":15006072284},{"date":"2023-03-03","current":34.356798,"twenty":25.053888,"median":30.065259,"eighty":45.44745,"marketCap":15907197411},{"date":"2023-03-10","current":31.996399,"twenty":25.053888,"median":30.065259,"eighty":45.088098,"marketCap":14814332596},{"date":"2023-03-17","current":32.054132,"twenty":25.053888,"median":30.065259,"eighty":44.616902,"marketCap":14841063062},{"date":"2023-03-24","current":32.056352,"twenty":25.053888,"median":30.065259,"eighty":44.328624,"marketCap":14842091157},{"date":"2023-03-31","current":35.302355,"twenty":25.062044,"median":30.068391,"eighty":44.029686,"marketCap":16344990438},{"date":"2023-04-06","current":33.320761,"twenty":25.045732,"median":30.058845,"eighty":43.394882,"marketCap":15427512201},{"date":"2023-04-13","current":33.460638,"twenty":25.028287,"median":30.028132,"eighty":43.133051,"marketCap":15492275370},{"date":"2023-04-28","current":31.541211,"twenty":25.009367,"median":29.989949,"eighty":42.539293,"marketCap":14603580764},{"date":"2023-05-05","current":33.404509,"twenty":25.007371,"median":29.98389,"eighty":42.458531,"marketCap":13629039570},{"date":"2023-05-12","current":33.439804,"twenty":25.007371,"median":29.98389,"eighty":42.353707,"marketCap":13643440064},{"date":"2023-05-19","current":35.210873,"twenty":25.007371,"median":29.98389,"eighty":42.209496,"marketCap":14366036313},{"date":"2023-05-26","current":32.735158,"twenty":25.007371,"median":29.98389,"eighty":42.120931,"marketCap":13355944475},{"date":"2023-06-02","current":33.555774,"twenty":25.007371,"median":29.98389,"eighty":42.051799,"marketCap":13690755975},{"date":"2023-06-09","current":35.047002,"twenty":25.007371,"median":29.98389,"eighty":41.936949,"marketCap":14299176874},{"date":"2023-06-16","current":35.868879,"twenty":25.007371,"median":29.98389,"eighty":41.810849,"marketCap":14634502677},{"date":"2023-06-23","current":33.771328,"twenty":25.005374,"median":29.97783,"eighty":41.42782,"marketCap":13778701853},{"date":"2023-06-30","current":36.389485,"twenty":25.003378,"median":29.965665,"eighty":41.194712,"marketCap":14846909973},{"date":"2023-07-07","current":36.69958,"twenty":25.003378,"median":29.965665,"eighty":41.047669,"marketCap":14973428605},{"date":"2023-07-14","current":40.144656,"twenty":25.003378,"median":29.965665,"eighty":40.782404,"marketCap":16379019742},{"date":"2023-07-21","current":38.388714,"twenty":25.003378,"median":29.965665,"eighty":40.638817,"marketCap":15662595134},{"date":"2023-07-28","current":37.744574,"twenty":25.003378,"median":29.965665,"eighty":40.499141,"marketCap":15399786107},{"date":"2023-08-04","current":19.709983,"twenty":24.90753,"median":29.921291,"eighty":40.306383,"marketCap":12811488736},{"date":"2023-08-11","current":20.173608,"twenty":24.753366,"median":29.846488,"eighty":40.128334,"marketCap":13112844932},{"date":"2023-08-18","current":21.011608,"twenty":24.648854,"median":29.749435,"eighty":39.926924,"marketCap":13657544974},{"date":"2023-08-25","current":21.00292,"twenty":24.541487,"median":29.685288,"eighty":39.808494,"marketCap":13651897754},{"date":"2023-09-01","current":21.720867,"twenty":24.372672,"median":29.632801,"eighty":39.468633,"marketCap":14118563483},{"date":"2023-09-08","current":20.87023,"twenty":24.174942,"median":29.525483,"eighty":39.271597,"marketCap":13565649303},{"date":"2023-09-15","current":20.123849,"twenty":24.098719,"median":29.370452,"eighty":39.041955,"marketCap":13080501763},{"date":"2023-09-22","current":18.061626,"twenty":23.94534,"median":29.270007,"eighty":38.913777,"marketCap":11740057079},{"date":"2023-09-29","current":18.70849,"twenty":23.826204,"median":29.07453,"eighty":38.672307,"marketCap":12160518280},{"date":"2023-10-06","current":17.576676,"twenty":23.74829,"median":28.975782,"eighty":38.440936,"marketCap":11424839524},{"date":"2023-10-13","current":16.654955,"twenty":23.67505,"median":28.853665,"eighty":38.370071,"marketCap":10825720816},{"date":"2023-10-20","current":16.269522,"twenty":23.537096,"median":28.688232,"eighty":38.310402,"marketCap":10575189600},{"date":"2023-10-27","current":16.177903,"twenty":23.453062,"median":28.523341,"eighty":38.259031,"marketCap":10515637098},{"date":"2023-11-03","current":22.863308,"twenty":23.412428,"median":28.447034,"eighty":38.026614,"marketCap":10631438028},{"date":"2023-11-10","current":22.368488,"twenty":23.36466,"median":28.39664,"eighty":38.020927,"marketCap":10401347002},{"date":"2023-11-17","current":23.79993,"twenty":23.253417,"median":28.353169,"eighty":38.020927,"marketCap":11066967469},{"date":"2023-11-24","current":25.284388,"twenty":23.253417,"median":28.325067,"eighty":38.020927,"marketCap":11757240547},{"date":"2023-12-01","current":26.174621,"twenty":23.253417,"median":28.261457,"eighty":38.020927,"marketCap":12171198955},{"date":"2023-12-08","current":25.760431,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":11978600440},{"date":"2023-12-15","current":30.060279,"twenty":23.265118,"median":28.157488,"eighty":38.019191,"marketCap":13978029824},{"date":"2023-12-22","current":29.303691,"twenty":23.265118,"median":28.237248,"eighty":38.019191,"marketCap":13626216537},{"date":"2023-12-29","current":30.412617,"twenty":23.253417,"median":28.260357,"eighty":38.020927,"marketCap":14141866961},{"date":"2024-01-05","current":27.940729,"twenty":23.241717,"median":28.266959,"eighty":38.022664,"marketCap":12992439023},{"date":"2024-01-12","current":28.168258,"twenty":23.241717,"median":28.274259,"eighty":38.022664,"marketCap":13098239808},{"date":"2024-01-19","current":27.567406,"twenty":23.230016,"median":28.252973,"eighty":38.0244,"marketCap":12818843562},{"date":"2024-01-26","current":28.384741,"twenty":23.241717,"median":28.214771,"eighty":38.022664,"marketCap":13198904631},{"date":"2024-02-02","current":26.795355,"twenty":23.241717,"median":28.169739,"eighty":38.022664,"marketCap":12459839930},{"date":"2024-02-09","current":27.294592,"twenty":23.241717,"median":28.114073,"eighty":38.022664,"marketCap":12691985340},{"date":"2024-02-16","current":49.254982,"twenty":23.241717,"median":28.114073,"eighty":38.043855,"marketCap":14579474803},{"date":"2024-02-23","current":48.513771,"twenty":23.241717,"median":28.156007,"eighty":38.25988,"marketCap":14360076187},{"date":"2024-03-01","current":48.513771,"twenty":23.253417,"median":28.206601,"eighty":38.315993,"marketCap":14360076187},{"date":"2024-03-08","current":50.095138,"twenty":23.253417,"median":28.260357,"eighty":38.38023,"marketCap":14828160823},{"date":"2024-03-15","current":48.911282,"twenty":23.253417,"median":28.285335,"eighty":38.502711,"marketCap":14477739613},{"date":"2024-03-22","current":51.218238,"twenty":23.253417,"median":28.353169,"eighty":38.722338,"marketCap":15160598539},{"date":"2024-03-28","current":51.92994,"twenty":23.253417,"median":28.390663,"eighty":38.908378,"marketCap":15371262316},{"date":"2024-04-05","current":50.869664,"twenty":23.241717,"median":28.444388,"eighty":39.035268,"marketCap":15057420681},{"date":"2024-04-12","current":51.664937,"twenty":23.241717,"median":28.491816,"eighty":39.265266,"marketCap":15292821373},{"date":"2024-04-19","current":47.409013,"twenty":23.241717,"median":28.491816,"eighty":39.505749,"marketCap":14033067888},{"date":"2024-04-26","current":50.794999,"twenty":23.253417,"median":28.510019,"eighty":39.828674,"marketCap":15035319743},{"date":"2024-05-03","current":61.606749,"twenty":23.253417,"median":28.650927,"eighty":39.966799,"marketCap":16079361512},{"date":"2024-05-10","current":62.353414,"twenty":23.253417,"median":28.837589,"eighty":40.137093,"marketCap":16274241049},{"date":"2024-05-17","current":63.015365,"twenty":23.304866,"median":28.938485,"eighty":40.323025,"marketCap":16447010243},{"date":"2024-05-24","current":63.842804,"twenty":23.416631,"median":29.150117,"eighty":40.526772,"marketCap":16662971736},{"date":"2024-05-31","current":62.377055,"twenty":23.453062,"median":29.34937,"eighty":40.634612,"marketCap":16280411377},{"date":"2024-06-07","current":60.578361,"twenty":23.614954,"median":29.569061,"eighty":40.755113,"marketCap":15810952228},{"date":"2024-06-14","current":60.858114,"twenty":23.607961,"median":29.681968,"eighty":40.982362,"marketCap":15883967780},{"date":"2024-06-21","current":58.440811,"twenty":23.600967,"median":29.75654,"eighty":41.148087,"marketCap":15253051705},{"date":"2024-06-28","current":60.479856,"twenty":23.571835,"median":29.82945,"eighty":41.257452,"marketCap":15785242526},{"date":"2024-07-05","current":61.63433,"twenty":23.571835,"median":29.896483,"eighty":41.56002,"marketCap":16086560228},{"date":"2024-07-12","current":64.682063,"twenty":23.571835,"median":30.006557,"eighty":41.851627,"marketCap":16882018392},{"date":"2024-07-15","current":64.065424,"twenty":23.571835,"median":30.035675,"eighty":41.857125,"marketCap":16721075661},{"date":"2024-08-02","current":76.827832,"twenty":23.667505,"median":30.27738,"eighty":41.954322,"marketCap":17670401441},{"date":"2024-08-09","current":72.147475,"twenty":23.739228,"median":30.345571,"eighty":42.055852,"marketCap":16593919224},{"date":"2024-08-16","current":76.969118,"twenty":23.821508,"median":30.571073,"eighty":42.146563,"marketCap":17702897071},{"date":"2024-08-23","current":76.733642,"twenty":23.963397,"median":30.738435,"eighty":42.275186,"marketCap":17648737688},{"date":"2024-08-30","current":76.758311,"twenty":24.112589,"median":30.811295,"eighty":42.393292,"marketCap":17654411528},{"date":"2024-09-06","current":73.791319,"twenty":24.346922,"median":30.884202,"eighty":42.468655,"marketCap":16972003299},{"date":"2024-09-13","current":75.585418,"twenty":24.547319,"median":31.006214,"eighty":42.565389,"marketCap":17384646219},{"date":"2024-09-20","current":81.584439,"twenty":24.655761,"median":31.097256,"eighty":42.989594,"marketCap":18764420983},{"date":"2024-09-27","current":83.255194,"twenty":24.961235,"median":31.254102,"eighty":43.164917,"marketCap":19148694702},{"date":"2024-10-04","current":81.606865,"twenty":25.077961,"median":31.525575,"eighty":43.86841,"marketCap":18769579019},{"date":"2024-10-11","current":82.806669,"twenty":25.284388,"median":31.644348,"eighty":44.208749,"marketCap":19045533972},{"date":"2024-10-18","current":83.838277,"twenty":25.471299,"median":31.817609,"eighty":44.448335,"marketCap":19282803651},{"date":"2024-10-25","current":81.194222,"twenty":25.674588,"median":31.987517,"eighty":44.934474,"marketCap":18674671148},{"date":"2024-10-31","current":51.835228,"twenty":25.749409,"median":32.056352,"eighty":45.381372,"marketCap":19801056948},{"date":"2024-11-08","current":53.629726,"twenty":25.743633,"median":32.12948,"eighty":45.587819,"marketCap":20486555521},{"date":"2024-11-15","current":53.28946,"twenty":25.743633,"median":32.283554,"eighty":45.662829,"marketCap":20356573850},{"date":"2024-11-22","current":52.972149,"twenty":25.743633,"median":32.43092,"eighty":45.85932,"marketCap":20235360784},{"date":"2024-11-29","current":54.955684,"twenty":25.743633,"median":32.540758,"eighty":46.019033,"marketCap":20993071396},{"date":"2024-12-06","current":54.682931,"twenty":25.743633,"median":32.724738,"eighty":46.671389,"marketCap":20888879739},{"date":"2024-12-13","current":55.042101,"twenty":25.743633,"median":32.882936,"eighty":47.454643,"marketCap":21026082613},{"date":"2024-12-20","current":52.035066,"twenty":25.743633,"median":33.052418,"eighty":47.887009,"marketCap":19877395390},{"date":"2024-12-27","current":53.585168,"twenty":25.743633,"median":33.298457,"eighty":48.205772,"marketCap":20469534111},{"date":"2025-01-03","current":51.817674,"twenty":25.743633,"median":33.348316,"eighty":48.653437,"marketCap":19794351545},{"date":"2025-01-10","current":53.605422,"twenty":25.737856,"median":33.418634,"eighty":48.913718,"marketCap":20477271116},{"date":"2025-01-17","current":54.377772,"twenty":25.737856,"median":33.555774,"eighty":49.163949,"marketCap":20772308876},{"date":"2025-01-24","current":56.860905,"twenty":25.737856,"median":33.691597,"eighty":49.387949,"marketCap":21720865591},{"date":"2025-01-31","current":53.294861,"twenty":25.737856,"median":33.922594,"eighty":49.616041,"marketCap":20358637051},{"date":"2025-02-07","current":50.877891,"twenty":25.737856,"median":34.053298,"eighty":49.887212,"marketCap":19435354550},{"date":"2025-02-14","current":31.471711,"twenty":25.756022,"median":34.092215,"eighty":49.887212,"marketCap":16617063451},{"date":"2025-02-21","current":31.234277,"twenty":25.833403,"median":34.092215,"eighty":49.887212,"marketCap":16491698183},{"date":"2025-02-28","current":30.263132,"twenty":25.992094,"median":34.092215,"eighty":49.887212,"marketCap":15978933688},{"date":"2025-03-07","current":28.66337,"twenty":26.090101,"median":34.092387,"eighty":49.896335,"marketCap":15134259508},{"date":"2025-03-14","current":26.44083,"twenty":26.197289,"median":34.092387,"eighty":49.896335,"marketCap":13960758397},{"date":"2025-03-21","current":27.734068,"twenty":26.256992,"median":34.092387,"eighty":49.896335,"marketCap":14643588072},{"date":"2025-03-28","current":27.746719,"twenty":26.389824,"median":34.092387,"eighty":49.896335,"marketCap":14650267369},{"date":"2025-04-04","current":23.208222,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12253941108},{"date":"2025-04-11","current":21.735935,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11476573690},{"date":"2025-04-17","current":21.770781,"twenty":26.439261,"median":34.092215,"eighty":49.887212,"marketCap":11494972378},{"date":"2025-04-25","current":23.642162,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12483061301},{"date":"2025-05-02","current":23.124361,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":12695274192},{"date":"2025-05-09","current":24.581444,"twenty":26.440154,"median":34.092387,"eighty":49.896335,"marketCap":13495212755},{"date":"2025-05-16","current":27.636409,"twenty":26.49105,"median":34.092387,"eighty":49.896335,"marketCap":15172388460},{"date":"2025-05-23","current":26.711027,"twenty":26.63192,"median":34.092387,"eighty":49.896335,"marketCap":14664353733},{"date":"2025-05-30","current":27.094055,"twenty":26.647621,"median":34.092387,"eighty":49.896335,"marketCap":14874636375},{"date":"2025-06-06","current":26.977804,"twenty":26.638695,"median":34.092387,"eighty":49.896335,"marketCap":14810814195},{"date":"2025-06-13","current":27.111192,"twenty":26.6609,"median":34.092387,"eighty":49.896335,"marketCap":14884044426},{"date":"2025-06-20","current":27.023193,"twenty":26.657777,"median":34.092558,"eighty":49.905459,"marketCap":14835732815},{"date":"2025-06-27","current":28.559938,"twenty":26.702586,"median":34.092558,"eighty":49.905459,"marketCap":15679406100},{"date":"2025-07-03","current":29.986453,"twenty":26.74537,"median":34.092558,"eighty":49.905459,"marketCap":16462562736},{"date":"2025-07-11","current":30.600595,"twenty":26.797016,"median":34.092558,"eighty":49.905459,"marketCap":16799726924},{"date":"2025-07-18","current":30.558912,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16776842477},{"date":"2025-07-25","current":30.88312,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16954832621},{"date":"2025-08-01","current":31.403705,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":17240633939},{"date":"2025-08-08","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-08-15","current":30.405957,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16662464434},{"date":"2025-08-22","current":28.624521,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":15686237535},{"date":"2025-08-29","current":29.876165,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16372138622},{"date":"2025-09-05","current":28.878747,"twenty":26.803658,"median":34.107789,"eighty":49.914582,"marketCap":15825553248},{"date":"2025-09-12","current":29.320394,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16067576167},{"date":"2025-09-19","current":29.957815,"twenty":26.811254,"median":34.092558,"eighty":49.905459,"marketCap":16416882354}],"updateTime":1758398416172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBRA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146812830","title":"高盛列出了25只股，散戶的力量可能讓它們“飛向月球”","url":"https://stock-news.laohu8.com/highlight/detail?id=1146812830","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146812830?lang=zh_tw&edition=fundamental","pubTime":"2025-08-17 12:05","pubTimestamp":1755403542,"startTime":"0","endTime":"0","summary":"散户买盘功不可没。","market":"us","thumbnail":"https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a89c5f3f760cbba3e49a1923d85c3b4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b4602ae52b9e1a16d55c3d6437dbcbd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1330547.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CMI","BDX","CNC","TDY","UPS","KEY","EA","DVA","AMD","ZBRA","ALGN","HUM","MPWR","HST","WBD","MSCI","NSC","TDG","UAL","TRMB","EFX","ALB","MKTX","TTD","PLTR"],"gpt_icon":1},{"id":"2558032681","title":"斑馬技術2025財年第二財季實現淨利潤1.12億美元，同比減少0.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558032681","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558032681?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 00:00","pubTimestamp":1754841647,"startTime":"0","endTime":"0","summary":"8月11日，斑马技术公布财报，公告显示公司2025财年第二财季净利润为1.12亿美元，同比减少0.88%；其中营业收入为13.06亿美元，同比增加7.76%，每股基本收益为2.20美元。从资产负债表来看，斑马技术总负债43.21亿美元，其中短期债务80.00百万美元，资产负债比为1.84，流动比率为1.47。机构评级：截至2025年8月11日，当前有14家机构对斑马技术目标价做出预测，其中目标均价为364.64美元，其中最低目标价为300.00美元，最高目标价为421.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000131a4805636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811000131a4805636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA"],"gpt_icon":0},{"id":"2557056303","title":"斑馬技術跌0.86% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2557056303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557056303?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:50","pubTimestamp":1754491841,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时50分，斑马技术股票出现波动，股价快速下挫0.86%。截至发稿，该股报300.00美元/股，成交量20.8162万股，换手率0.41%，振幅2.13%。斑马技术股票所在的通讯公司行业中，整体涨幅为1.84%。消息层面，截至22时50分，《斑马技术公司：Q2净销售额12.93亿美元，非GAAP EPS超预期》资讯为影响斑马技术的重要信息。该信息摘要如下： 2025年8月5日，斑马技术公司提交8 - K文件，披露截至2025年6月28日第二季度财务情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225042a6d6d32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806225042a6d6d32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","LU2211817866.USD","BK4567","ZBRA","BK4157","IE00BN0W2W23.USD","BK4588","IE00BN0W2T93.GBP","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2557793341","title":"斑馬技術公司：Q2淨銷售額12.93億美元，非GAAP EPS超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557793341","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557793341?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:48","pubTimestamp":1754444922,"startTime":"0","endTime":"0","summary":"【斑马技术公司披露2025年第二季度强劲财务表现】 2025年8月5日，斑马技术公司提交8 - K文件，披露截至2025年6月28日第二季度财务情况。 作为自动识别与数据采集技术领域领导者，该公司季度净销售额达12.93亿美元，同比增长6.2%，超分析师12.85亿美元预期。 摊薄后每股收益2.19美元，略低于分析师2.44美元预期，但非GAAP调整后每股收益3.61美元超出市场预估。本文由 AI 算法生成，仅作参考，不涉投资建议，使用风险自担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080610054197367bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080610054197367bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA"],"gpt_icon":0},{"id":"1192013784","title":"異動解讀 | 斑馬技術盤中大跌5.90%，財報喜憂參半引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1192013784","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192013784?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:59","pubTimestamp":1754402386,"startTime":"0","endTime":"0","summary":"斑马技术今日盘中大跌5.90%，引发市场广泛关注。截至发稿时，该股报价323.00美元，成交量达6.5288万股，换手率0.13%，振幅5.70%。斑马技术报告季度净销售额达12.93亿美元，同比增长6.2%，超越分析师12.85亿美元的预期。值得注意的是，早些时候有报道称斑马技术因上调年度预期和13亿美元的Elo交易而股价上涨。此外，当前不确定的宏观经济环境也可能影响投资者对科技股的风险偏好，进而导致斑马技术股价出现较大波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZBRA"],"gpt_icon":0},{"id":"2557392437","title":"斑馬技術盤中異動 股價大跌5.38%報323.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557392437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557392437?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 21:32","pubTimestamp":1754400745,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，斑马技术股票出现波动，股价快速下跌5.38%。截至发稿，该股报323.00美元/股，成交量6.5288万股，换手率0.13%，振幅5.70%。斑马技术股票所在的通讯公司行业中，整体跌幅为0.07%。消息层面，截至21时32分，《斑马技术公司二季度营收12.93亿美元》资讯为影响斑马技术的重要信息。该信息摘要如下：斑马技术公司于2025年8月5日提交8-K文件，披露截至2025年6月28日的第二季度强劲财务表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521322594d15ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080521322594d15ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2211817866.USD","BK4585","LU0390134368.USD","BK4588","BK4157","IE00BN0W2T93.GBP","ZBRA","BK4567"],"gpt_icon":0},{"id":"2557396158","title":"BUZZ--美國股票走勢-卡特彼勒公司、輝瑞公司、斑馬技術公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2557396158","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557396158?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 19:51","pubTimestamp":1754394665,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX12E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225771236.USD","IE00B19Z9P08.USD","SG9999001176.USD","LU0109394709.USD","PFE","AWK","LU1035775433.USD","BK4109","LU2362540622.SGD","LU1861220207.SGD","LU0390134368.USD","IE0009355771.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","VRTX","LU0306806265.USD","LU0052756011.USD","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU0306807586.USD","LU0321505439.SGD","ZBRA","BK4588","LU1883839398.USD","LU2125910336.SGD","CAT","LU2413666426.HKD","SG9999013999.USD","BK4551","BK4599","IE00BN0W2W23.USD","BK4007","DD","LU1069344957.HKD","LU1064131342.USD","LU0128525689.USD","BK4550","LU2462157665.USD","LU0310799852.SGD","LU0889565916.HKD","LU0321505868.SGD","IE000M9KFDE8.USD","LU0211328371.USD","BK4592","LU1267930490.SGD","BK4595","LU2089279066.USD","LU0347712357.USD"],"gpt_icon":1},{"id":"2557959883","title":"條碼掃描儀製造商斑馬公司斥資 13 億美元收購 Elo Touch，並上調業績預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557959883","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557959883?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 19:25","pubTimestamp":1754393116,"startTime":"0","endTime":"0","summary":"条码扫描仪制造商斑马公司斥资 13 亿美元收购 Elo Touch，并上调业绩预期路透8月5日 - 条形码扫描仪制造商斑马技术公司正在通过斥资 13 亿美元收购触摸屏制造商 Elo Touch Solutions 来扩大其零售业务，此前该公司的设备销售增长推动了其第二季度业绩的乐观发展。Elo Touch 的产品被 JCPenny 等公司使用，年销售额约为 4 亿美元。第二季度销售额增长 6.2%，达到 12.9 亿美元，符合预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4T3TX0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","IE00BN0W2T93.GBP","ZBRA","BK4585","BK4157","LU0390134368.USD","IE00BN0W2W23.USD","LU2211817866.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2557393204","title":"BUZZ-斑馬技術公司因年度預期上調和 13 億美元的 Elo 交易而取得進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2557393204","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557393204?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 19:15","pubTimestamp":1754392552,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4S3TX0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4588","IE00BN0W2T93.GBP","ZBRA","BK4585","BK4157","LU0390134368.USD","IE00BN0W2W23.USD","LU2211817866.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2555460834","title":"斑馬技術盤中異動 快速拉昇5.08%報349.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555460834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555460834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:13","pubTimestamp":1753974830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时13分，斑马技术股票出现异动，股价急速上涨5.08%。截至发稿，该股报349.28美元/股，成交量34.8566万股，换手率0.69%，振幅5.65%。斑马技术股票所在的通讯公司行业中，整体涨幅为1.24%。其相关个股中，Fiee, Inc、Silicom电信、斑马技术涨幅较大，Fiee, Inc、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为11.42%、5.22%、3.64%，振幅较大的相关个股有Fiee, Inc、Silicom电信、Netgear, Inc.，振幅分别为47.66%、15.19%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123135094c69660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123135094c69660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BN0W2W23.USD","BK4588","BK4157","BK4585","BK4567","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","ZBRA","LU2211817866.USD"],"gpt_icon":0},{"id":"1118622934","title":"斑馬技術A類股逆勢跑贏同業 單日跌幅小於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1118622934","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118622934?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:26","pubTimestamp":1752625605,"startTime":"0","endTime":"0","summary":"尽管周二美股市场整体低迷，斑马技术公司A类股仍展现出相对强势。该股当日下跌1.02%至319.55美元，跌幅低于主要竞争对手。值得注意的是，这已是该股连续第三个交易日收跌。在此背景下，斑马技术当前股价较其1月22日创下的52周高点427.76美元仍有25.30%的差距。值得关注的是，斑马技术当日成交量仅29.7万股，较其50日平均成交量50.3万股缩量逾20.6万股，显示交投活跃度明显减弱。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU2322448791.USD","LU2272731865.HKD","SG9999014880.SGD","IE00B19Z8W00.USD","LU0823414478.USD","LU1244550221.USD","LU1992135472.HKD","BK4157","IE00BZ199S13.USD","LU1861219969.SGD","LU0787776722.HKD","SG9999018857.SGD","IE00B1BXHZ80.USD","IE00B3CCJ633.GBP","IE00BD6J9T35.USD","SGXZ31699556.SGD","IE00B19Z9505.USD","BK4512","IE00BQXX3F31.USD","LU2473716301.USD","BK4585","IE00B5TLWC47.USD","LU0957791311.USD","LU1988902786.USD","LU2211817866.USD","IE00BFXG0V08.USD","BK4206","LU2322448957.HKD","BK4096","LU2294711713.HKD","SG9999014914.USD","LU1861214812.USD","LU1815333072.USD","IE00B2PGVK34.USD","LU0096362180.USD","IE00BN0W2W23.USD","IE00BZ1G4Q59.USD","IE0034235188.USD","IE00BYQQ9H92.USD","HON","APH","IE00BN0W2V16.EUR","LU1064131342.USD","LU1992135399.USD","SG9999014898.SGD","LU0061474960.USD","BK4602","IE00BN0W2T93.GBP","SG9999014906.USD","LU2506951792.HKD","BK4588","SG9999018865.SGD","LU2357125470.USD","SG9999017495.SGD","IE00BQXX3D17.EUR","IE00BKVL7J92.USD","LU2264538146.SGD","ETN","LU0390134368.USD","LU2048586759.USD","ZBRA","BK4567","LU2272731782.SGD","LU1244550494.USD","LU2272731600.USD","LU1074936037.SGD","LU0823414551.USD","BK4533","BK4148","IE00BQXX3C00.GBP","BK4543","LU0683600562.USD","LU1244550577.SGD","IE00B19Z8X17.USD","LU2249611893.SGD","BK4534","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2550683039","title":"美國研究綜述-布魯姆能源公司、福特、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045610,"startTime":"0","endTime":"0","summary":"美国研究综述-布鲁姆能源公司、福特、特斯拉路透7月9日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括布鲁姆能源公司、福特汽车和特斯拉。要闻 * 布鲁姆能源公司BE.N：摩根大通将其评级从中性上调至增持 * 福特F.N：加拿大皇家银行将目标价从9美元上调至10美元  * 特斯拉TSLA.O：加拿大皇家银行将目标价从307美元上调至319美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4T3T60JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU1668664300.SGD","CINF","LU2471134952.CNY","CASY","ALL","EQH","JXN","BLD","NAVI","LU0353189680.USD","MMC","PENG","COF","PGR","SG9999004303.SGD","VC","RXST","LNC","BHF","ZBRA","LU0097036916.USD","GNW","BRO","AMP","LU0138981039.USD","F","CRBG","RLI","MQ","AJG","LU0130517989.USD","AFG","LU0683600562.USD","LU1791807156.HKD","LU0265550359.USD","BE","FOUR","TSYW.SI","BK4551","MET","PFG","LU1323610961.USD","DGICA","LU0154245756.USD","LU2023250330.USD","BK4511","AXP","GPN","GM"],"gpt_icon":1},{"id":"2545233300","title":"斑馬技術漲1.44% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233300?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:33","pubTimestamp":1750771980,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时33分，斑马技术股票出现异动，股价快速上涨1.44%。截至发稿，该股报300.53美元/股，成交量5661股，换手率0.01%，振幅0.95%。机构评级方面，在所有20家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体涨幅为0.74%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213300a4bb965d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213300a4bb965d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBRA","BK4588","LU2211817866.USD","LU0390134368.USD","IE00BN0W2V16.EUR","BK4585","IE00BN0W2W23.USD","BK4157","IE00BN0W2T93.GBP","BK4567"],"gpt_icon":0},{"id":"2542381983","title":"斑馬技術漲1.57% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381983?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:44","pubTimestamp":1749476683,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时44分，斑马技术股票出现异动，股价快速上涨1.57%。截至发稿，该股报300.00美元/股，成交量1.859万股，换手率0.04%，振幅1.27%。机构评级方面，在所有21家参与评级的机构中，62%的券商给予买入建议，38%的券商给予持有建议，无券商给予卖出建议。斑马技术股票所在的通讯公司行业中，整体跌幅为0.10%。斑马技术公司简介：真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144439514d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092144439514d805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2211817866.USD","BK4157","BK4567","LU0390134368.USD","ZBRA","IE00BN0W2T93.GBP","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540009066","title":"Baird：維持Zebra Technologies(ZBRA.US)評級，由優於大市調整至優於大市評級, 目標價由290.00美元調整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540009066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540009066?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 21:11","pubTimestamp":1749042714,"startTime":"0","endTime":"0","summary":"Baird：维持Zebra Technologies(ZBRA.US)评级，由优于大市调整至优于大市评级, 目标价由290.00美元调整至320.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04211150864286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBRA"],"gpt_icon":0},{"id":"2540118742","title":"斑馬技術6月2日成交額為1.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540118742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540118742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 14:14","pubTimestamp":1748931282,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，斑马技术成交额为1.44亿美元，成交额较昨日减少23.98%，当日成交量为50.37万股。斑马技术于2025年6月2日跌1.31%，报285.96美元，该股过去5个交易日涨0.62%，年初至今跌25.96%，过去60日跌2.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.44亿|-23.98%|50.37万|#|2025-05-30|1.90亿|56.83%|65.61万|#|2025-05-29|1.21亿|0.76%|41.47万|#|2025-05-28|1.20亿|-1.52%|40.99万|#|2025-05-27|1.22亿|32.01%|41.55万|真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141443a497bf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141443a497bf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4588","LU2211817866.USD","BK4585","IE00BN0W2T93.GBP","ZBRA","LU0390134368.USD","BK4157","BK4567","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2539721053","title":"斑馬技術5月29日成交額為1.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539721053","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539721053?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:10","pubTimestamp":1748585446,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斑马技术成交额为1.21亿美元，成交额较昨日增加0.76%，当日成交量为41.47万股。斑马技术于2025年5月29日涨0.58%，报292.5美元，该股过去5个交易日涨1.59%，年初至今跌24.27%，过去60日跌1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.21亿|0.76%|41.47万|#|2025-05-28|1.20亿|-1.52%|40.99万|#|2025-05-27|1.22亿|32.01%|41.55万|#|2025-05-23|9230.55万|-9.41%|32.53万|#|2025-05-22|1.02亿|-38.80%|35.32万|真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141048a492571e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530141048a492571e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","IE00BN0W2W23.USD","BK4588","BK4157","BK4585","BK4567","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","ZBRA","LU2211817866.USD"],"gpt_icon":0},{"id":"2539304408","title":"大摩：維持Zebra Technologies(ZBRA.US)評級，由持股觀望調整至持股觀望評級, 目標價由245.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539304408","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539304408?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 00:25","pubTimestamp":1748449528,"startTime":"0","endTime":"0","summary":"大摩：维持Zebra Technologies(ZBRA.US)评级，由持股观望调整至持股观望评级, 目标价由245.00美元调整至280.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29002550727847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZBRA"],"gpt_icon":0},{"id":"2538449607","title":"斑馬技術5月27日成交額為1.22億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449607?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:12","pubTimestamp":1748412738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，斑马技术成交额为1.22亿美元，成交额较昨日增加32.01%，当日成交量为41.55万股。斑马技术于2025年5月27日涨3.8%，报295.01美元，该股过去5个交易日跌0.94%，年初至今跌23.62%，过去60日跌6.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.22亿|32.01%|41.55万|#|2025-05-23|9230.55万|-9.41%|32.53万|#|2025-05-22|1.02亿|-38.80%|35.32万|#|2025-05-21|1.67亿|51.41%|57.42万|#|2025-05-20|1.10亿|-8.53%|37.02万|真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141220a48f5626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141220a48f5626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2211817866.USD","BK4585","LU0390134368.USD","BK4588","BK4157","IE00BN0W2T93.GBP","ZBRA","BK4567"],"gpt_icon":0},{"id":"2537623711","title":"斑馬技術5月23日成交額為9230.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623711?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 13:26","pubTimestamp":1748064367,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，斑马技术成交额为9230.55万美元，成交额较昨日减少9.41%，当日成交量为32.53万股。斑马技术于2025年5月23日跌1.44%，报284.21美元，该股过去5个交易日跌5.46%，年初至今跌26.41%，过去60日跌8.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|9230.55万|-9.41%|32.53万|#|2025-05-22|1.02亿|-38.80%|35.32万|#|2025-05-21|1.67亿|51.41%|57.42万|#|2025-05-20|1.10亿|-8.53%|37.02万|#|2025-05-19|1.20亿|-2.20%|40.46万|真珍斑马技术贸易有限公司是为企业提供自动识别和数据捕获技术的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132615a6eb0f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524132615a6eb0f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0390134368.USD","BK4588","IE00BN0W2V16.EUR","LU2211817866.USD","IE00BN0W2W23.USD","ZBRA","IE00BN0W2T93.GBP","BK4585","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}