美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

眾巢醫學

1.16

-0.0500-4.13%

盤後：1.160.0032+0.28%17:15 EDT

成交量：14.70萬

成交額：17.50萬

市值：2,929.45萬

市盈率：-9.39

高：1.30

開：1.30

低：1.10

收：1.21

資料載入中...

總覽公司新聞公告

眾巢醫學上漲2.19%，報1.165美元/股，總市值2942.08萬美元

眾巢醫學盤中異動股價大跌6.12%報1.14美元

眾巢醫學盤中異動股價大漲5.79%報1.28美元

眾巢醫學6月24日成交額為221.49萬美元

眾巢醫學盤中異動早盤股價大跌5.44%報1.39美元

眾巢醫學盤中異動大幅上漲6.97%報1.31美元

眾巢醫學6月18日成交額為163.26萬美元

眾巢醫學上漲3.28%，報1.26美元/股，總市值3181.99萬美元

眾巢醫學盤中異動股價大漲5.22%

眾巢醫學盤中異動急速下跌6.82%

眾巢醫學6月11日成交額為226.59萬美元

眾巢醫學盤中異動股價大漲7.32%

眾巢醫學股價拉昇13.39% 市值漲412.55萬美元

眾巢醫學6月5日成交額為2208.00美元

眾巢醫學6月4日成交額為391.00美元

眾巢醫學盤中異動快速跳水14.29%

眾巢醫學上漲8.62%，報1.26美元/股，總市值3181.99萬美元

眾巢醫學上漲3.92%，報1.16美元/股，總市值2929.45萬美元

眾巢醫學盤中異動急速上漲5.44%

眾巢醫學5月27日成交額為208.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZCMD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","market":"US","secType":"STK","nameCN":"眾巢醫學","latestPrice":1.16,"timestamp":1751400000000,"preClose":1.21,"halted":0,"volume":146976,"hourTrading":{"tag":"盘后","latestPrice":1.1632,"preClose":1.16,"latestTime":"17:15 EDT","volume":134,"amount":155.926,"timestamp":1751404544089},"delay":0,"floatShares":18520969,"shares":25253896,"eps":-0.123568,"marketStatus":"已收盤","change":-0.05,"latestTime":"07-01 16:00:00 EDT","open":1.3,"high":1.3009,"low":1.1,"amount":175021.886832,"amplitude":0.166033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.123568,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1582520400000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.23,"latestTime":"09:19 EDT","volume":6846,"amount":8970.543141,"timestamp":1751375976767},"postHourTrading":{"tag":"盘后","latestPrice":1.1632,"preClose":1.16,"latestTime":"17:15 EDT","volume":134,"amount":155.926,"timestamp":1751404544089},"volumeRatio":0.27886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCMD\",,,,,undefined,":{"symbol":"ZCMD","floatShares":18520969,"roa":"-0.85%","roe":"-1.21%","lyrEps":-0.123568,"volumeRatio":0.27886,"shares":25253896,"dividePrice":0,"high":1.3009,"amplitude":0.166033,"preClose":1.21,"low":1.1,"week52Low":0.95,"pbRate":"1.41","psRate":"1.85","week52High":2.97,"institutionHeld":0,"latestPrice":1.16,"eps":-0.123568,"divideRate":0,"volume":146976,"delay":0,"ttmEps":-0.123568,"open":1.3,"prevYearClose":1.62,"prevWeekClose":1.14,"prevMonthClose":1.21,"prevQuarterClose":1.21,"fiveDayClose":1.13,"twentyDayClose":1.19,"sixtyDayClose":1.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZCMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548019017","title":"眾巢醫學上漲2.19%，報1.165美元/股，總市值2942.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019017?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:29","pubTimestamp":1751300984,"startTime":"0","endTime":"0","summary":"7月1日，众巢医学盘中上涨2.19%，截至00:29，报1.165美元/股，成交2.15万美元，总市值2942.08万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/01002951395459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2546284227","title":"眾巢醫學盤中異動 股價大跌6.12%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546284227","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546284227?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 00:30","pubTimestamp":1751041846,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时30分，众巢医学股票出现波动，股价大幅下跌6.12%。截至发稿，该股报1.14美元/股，成交量6.4604万股，换手率0.26%，振幅4.93%。众巢医学股票所在的健康信息服务行业中，整体涨幅为1.13%。其相关个股中，新氧、Hinge Health, Inc.、Optimizerx Corporation涨幅较大，Ontrak, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为58.63%、40.66%、28.10%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Foxo Technologies Inc.、新氧，振幅分别为16.30%、13.17%、12.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003046a4c19ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628003046a4c19ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2546973968","title":"眾巢醫學盤中異動 股價大漲5.79%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973968?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944918,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时35分，众巢医学股票出现异动，股价急速拉升5.79%。截至发稿，该股报1.28美元/股，成交量1.6436万股，换手率0.07%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.00%。其相关个股中，新氧、众巢医学、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、新氧较为活跃，换手率分别为24.33%、5.02%、1.08%，振幅较大的相关个股有新氧、Onemednet Corp、Healthcare Triangle, Inc.，振幅分别为12.90%、8.74%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213518952cb95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213518952cb95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2546213041","title":"眾巢醫學6月24日成交額為221.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213041?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:08","pubTimestamp":1750838931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，众巢医学成交额为221.49万美元，成交额较昨日增加996.43%，当日成交量为197.27万股。众巢医学于2025年6月24日跌9.6%，报1.13美元，该股过去5个交易日跌7.38%，年初至今跌30.25%，过去60日跌13.74%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172155a71cc453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172155a71cc453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2545443709","title":"眾巢醫學盤中異動 早盤股價大跌5.44%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443709","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443709?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 23:09","pubTimestamp":1750691365,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时09分，众巢医学股票出现波动，股价快速跳水5.44%。截至发稿，该股报1.39美元/股，成交量3.0599万股，换手率0.12%，振幅6.12%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.31%。其相关个股中，Vsee Health Inc C/Wts 、新氧、Vsee Health, Inc.涨幅较大，Vsee Health, Inc.、Healthcare Triangle, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为100.54%、76.94%、6.61%，振幅较大的相关个股有新氧、Vsee Health Inc C/Wts 、Vsee Health, Inc.，振幅分别为46.15%、35.84%、31.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230925a4b9593d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623230925a4b9593d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2544178612","title":"眾巢醫學盤中異動 大幅上漲6.97%報1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178612?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:35","pubTimestamp":1750426504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时35分，众巢医学股票出现波动，股价大幅拉升6.97%。截至发稿，该股报1.31美元/股，成交量8.6404万股，换手率0.34%，振幅8.69%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.29%。其相关个股中，Vsee Health Inc C/Wts 、Healthcare Triangle, Inc.、众巢医学涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为14.25%、2.17%、1.23%，振幅较大的相关个股有Vsee Health, Inc.、众巢医学、Healthcare Triangle, Inc.，振幅分别为10.75%、8.69%、6.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213504a4b4c030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213504a4b4c030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2544152657","title":"眾巢醫學6月18日成交額為163.26萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544152657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544152657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:28","pubTimestamp":1750318093,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，众巢医学成交额为163.26万美元，成交额较昨日增加1089.27%，当日成交量为128.71万股。众巢医学于2025年6月18日跌5.43%，报1.22美元，该股过去5个交易日涨17.31%，年初至今跌24.69%，过去60日跌8.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|163.26万|1089.27%|128.71万|#|2025-06-17|13.73万|-62.42%|10.69万|#|2025-06-16|36.53万|-88.03%|29.70万|#|2025-06-13|305.25万|4.59%|261.50万|#|2025-06-12|291.84万|28.80%|230.34万|众巢医学有限公司是一家在开曼群岛注册成立的离岸控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172303a712380c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172303a712380c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":1},{"id":"2544334996","title":"眾巢醫學上漲3.28%，報1.26美元/股，總市值3181.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544334996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544334996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 22:45","pubTimestamp":1750171511,"startTime":"0","endTime":"0","summary":"6月17日，众巢医学盘中上涨3.28%，截至22:45，报1.26美元/股，成交3.8万美元，总市值3181.99万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。大事提醒：7月25日，众巢医学将披露2025财年一季报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17224551129969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2543608976","title":"眾巢醫學盤中異動 股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608976?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:38","pubTimestamp":1750081086,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时38分，众巢医学股票出现波动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量15.5445万股，换手率0.62%，振幅2.61%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.24%。其相关个股中，Healthcare Triangle, Inc.、Vsee Health Inc C/Wts 、Heartbeam, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Onemednet Corp较为活跃，换手率分别为102.97%、61.40%、1.49%，振幅较大的相关个股有Healthcare Triangle, Inc.、Heartbeam, Inc.、Onemednet Corp，振幅分别为16.75%、12.04%、6.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213806a4ac35be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213806a4ac35be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2543680635","title":"眾巢醫學盤中異動 急速下跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680635?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，众巢医学股票出现波动，股价快速跳水6.82%。截至发稿，该股报1.23美元/股，成交量4.4205万股，换手率0.18%，振幅5.02%。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.93%。其相关个股中，新氧、Dariohealth Corp.、Heartbeam, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为51.96%、6.65%、1.10%，振幅较大的相关个股有Heartbeam Inc C/Wts 31/10/2026 、众巢医学、Omada Health, Inc.，振幅分别为16.67%、5.02%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213316a707a1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213316a707a1a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2542656763","title":"眾巢醫學6月11日成交額為226.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542656763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542656763?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:55","pubTimestamp":1749711335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，众巢医学成交额为226.59万美元，成交额较昨日增加39.83%，当日成交量为183.88万股。众巢医学于2025年6月11日跌21.8%，报1.04美元，该股过去5个交易日跌7.14%，年初至今跌35.8%，过去60日跌13.33%。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145538a704b6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145538a704b6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2542493703","title":"眾巢醫學盤中異動 股價大漲7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542493703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542493703?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 00:12","pubTimestamp":1749571945,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时12分，众巢医学股票出现异动，股价急速上涨7.32%。截至发稿，该股报1.32美元/股，成交量1.8571万股，换手率0.07%，振幅5.69%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.36%。其相关个股中，Msp Recovery Inc C/Wts 23/05/2027 、Onemednet Corp C/Wts 07/11/2028 、Goodrx Holdings, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为20.19%、16.71%、13.11%，振幅较大的相关个股有Brightspring Health Services, Inc.、Vsee Health Inc C/Wts 、Omada Health, Inc.，振幅分别为14.02%、13.00%、12.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611001225a4a230cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611001225a4a230cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2542738054","title":"眾巢醫學股價拉昇13.39% 市值漲412.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738054?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475870,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，众巢医学股票出现异动，股价快速拉升13.39%。截至发稿，该股报1.22美元/股，成交量1.0059万股，换手率0.04%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为0.32%。其相关个股中，众巢医学、Healthcare Triangle, Inc.、Omada Health, Inc.涨幅较大，Healthcare Triangle, Inc.、Foxo Technologies Inc.、Omada Health, Inc.较为活跃，换手率分别为6.35%、1.08%、0.51%，振幅较大的相关个股有GE医疗、Healthcare Triangle, Inc.、Trubridge, Inc.，振幅分别为100.32%、4.62%、1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213110a4a07a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213110a4a07a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2541880049","title":"眾巢醫學6月5日成交額為2208.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880049?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 14:25","pubTimestamp":1749191104,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，众巢医学成交额为2208.00美元，成交额较昨日增加464.71%，当日成交量为2058.00股。众巢医学于2025年6月5日跌4.46%，报1.07美元，该股过去5个交易日跌4.46%，年初至今跌33.95%，过去60日跌18.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2208.00|464.71%|2058.00|#|2025-06-04|391.00|-92.86%|349.00|#|2025-06-03|5478.00|52.72%|5033.00|#|2025-06-02|3587.00|229.08%|3132.00|#|2025-05-30|1090.00|-81.21%|940.00|众巢医学有限公司是一家在开曼群岛注册成立的离岸控股公司。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142509a6fcc64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142509a6fcc64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2541045599","title":"眾巢醫學6月4日成交額為391.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045599?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 14:13","pubTimestamp":1749103995,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，众巢医学成交额为391.00美元，成交额较昨日减少92.86%，当日成交量为349.00股。众巢医学于2025年6月4日涨0.0%，报1.12美元，该股过去5个交易日涨1.82%，年初至今跌30.86%，过去60日跌13.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|391.00|-92.86%|349.00|#|2025-06-03|5478.00|52.72%|5033.00|#|2025-06-02|3587.00|229.08%|3132.00|#|2025-05-30|1090.00|-81.21%|940.00|#|2025-05-29|5801.00|136.10%|5120.00|众巢医学有限公司是一家在开曼群岛注册成立的离岸控股公司。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141321a49af0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605141321a49af0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2540777642","title":"眾巢醫學盤中異動 快速跳水14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:41","pubTimestamp":1748958091,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时41分，众巢医学股票出现波动，股价快速下跌14.29%。截至发稿，该股报1.02美元/股，成交量1953股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。众巢医学股票所在的健康信息服务行业中，整体跌幅为0.29%。其相关个股中，Ontrak, Inc.、Onemednet Corp、Evolent Health, Inc涨幅较大，Healthcare Triangle, Inc.、Scworx Corp.、Foxo Technologies Inc.较为活跃，换手率分别为5.79%、2.14%、1.80%，振幅较大的相关个股有众巢医学、Onemednet Corp、Optimizerx Corporation，振幅分别为10.08%、7.29%、6.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214132a6f8bf45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603214132a6f8bf45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCMD","BK4204"],"gpt_icon":0},{"id":"2540795477","title":"眾巢醫學上漲8.62%，報1.26美元/股，總市值3181.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 21:41","pubTimestamp":1748871661,"startTime":"0","endTime":"0","summary":"6月2日，众巢医学盘中上涨8.62%，截至21:41，报1.26美元/股，成交514.0美元，总市值3181.99万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。大事提醒：7月25日，众巢医学将披露2025财年一季报。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02214150812523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2539227462","title":"眾巢醫學上漲3.92%，報1.16美元/股，總市值2929.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539227462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539227462?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 01:22","pubTimestamp":1748625773,"startTime":"0","endTime":"0","summary":"5月31日，众巢医学盘中上涨3.92%，截至01:22，报1.16美元/股，成交580.0美元，总市值2929.45万美元。财务数据显示，截至2024年12月31日，众巢医学收入总额1586.48万美元，同比减少18.37%；归母净利润-64.32万美元，同比增长94.33%。资料显示，众巢医学公司是一家于2019年4月16日在开曼群岛注册成立的境外控股母公司,由境内子公司众巢医学科技(上海)有限公司运营。众巢医学针对医生教育及患者教育,搭建了三大业务板块:1. 医学慕课,2. 阳光健康学堂,3. 众寻患者援助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531013819976b6df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531013819976b6df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2539266197","title":"眾巢醫學盤中異動 急速上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266197?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:59","pubTimestamp":1748527158,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时59分，众巢医学股票出现波动，股价快速上涨5.44%。截至发稿，该股报1.16美元/股，成交量4448股，换手率0.02%，振幅0.00%。众巢医学股票所在的健康信息服务行业中，整体涨幅为11.14%。其相关个股中，Streamline Health Solutions, Inc.、Healthcare Triangle, Inc.、Claritev Corporation涨幅较大，Healthcare Triangle, Inc.、Streamline Health Solutions, Inc.、Scworx Corp.较为活跃，换手率分别为362.40%、39.07%、16.05%，振幅较大的相关个股有Healthcare Triangle, Inc.、Claritev Corporation、Mangoceuticals, Inc.，振幅分别为39.66%、17.43%、14.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292159189769e803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292159189769e803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0},{"id":"2538449667","title":"眾巢醫學5月27日成交額為208.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449667?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:12","pubTimestamp":1748412775,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，众巢医学成交额为208.00美元，成交额较昨日减少94.07%，当日成交量为181.00股。众巢医学于2025年5月27日涨0.0%，报1.15美元，该股过去5个交易日跌10.16%，年初至今跌29.01%，过去60日跌5.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|208.00|-94.07%|181.00|#|2025-05-23|3509.00|165.43%|3032.00|#|2025-05-22|1322.00|208.88%|1125.00|#|2025-05-21|428.00|14.75%|332.00|#|2025-05-20|373.00|-66.43%|304.00|众巢医学有限公司是一家在开曼群岛注册成立的离岸控股公司。它以其医学慕课品牌为医疗保健专业人员提供医疗保健信息、教育和培训服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141305a48f5672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528141305a48f5672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ZCMD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZCMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-01","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-29","symbol":"ZCMD","defaultRemindTime":1709217000000,"type":"split","dateTimestamp":1709182800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-05-09","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-09-21","symbol":"ZCMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1600660800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZCMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZCMD","date":"2025-06-30","current":-44.757685,"percent":0.044071,"low":-57.713858,"twenty":-9.469788,"median":-0.242396,"eighty":12.541847,"high":137.998877,"avg":12.61557,"sd":45.315248,"marketCap":28789441},"quantilePoints":[{"date":"2020-07-02","current":13.299008,"twenty":13.019306,"median":13.791564,"eighty":14.961384,"marketCap":53816698},{"date":"2020-07-10","current":14.407259,"twenty":13.078539,"median":13.801176,"eighty":14.764362,"marketCap":58301422},{"date":"2020-07-17","current":15.392371,"twenty":13.137771,"median":13.919641,"eighty":15.195349,"marketCap":62287845},{"date":"2020-07-24","current":15.392371,"twenty":13.215484,"median":13.976273,"eighty":15.466254,"marketCap":62287845},{"date":"2020-07-31","current":14.838245,"twenty":13.260857,"median":14.006416,"eighty":15.404685,"marketCap":60045482},{"date":"2020-08-07","current":14.407259,"twenty":13.292823,"median":14.037842,"eighty":15.404685,"marketCap":58301422},{"date":"2020-08-14","current":13.668425,"twenty":13.299008,"median":14.032939,"eighty":15.392371,"marketCap":55311606},{"date":"2020-08-21","current":13.514501,"twenty":13.299008,"median":13.978873,"eighty":15.392371,"marketCap":54688727},{"date":"2020-08-28","current":12.806452,"twenty":13.261954,"median":13.919641,"eighty":15.29386,"marketCap":51823487},{"date":"2020-09-04","current":10.589951,"twenty":13.078539,"median":13.914703,"eighty":15.170721,"marketCap":42854037},{"date":"2020-09-11","current":10.71309,"twenty":12.983465,"median":13.801176,"eighty":15.07221,"marketCap":43352340},{"date":"2020-09-18","current":10.836229,"twenty":12.794138,"median":13.791564,"eighty":14.986012,"marketCap":43850642},{"date":"2020-09-25","current":11.551701,"twenty":12.486291,"median":13.741943,"eighty":14.961384,"marketCap":43601491},{"date":"2020-10-02","current":11.221652,"twenty":12.377943,"median":13.668425,"eighty":14.961384,"marketCap":42355734},{"date":"2020-10-09","current":11.485031,"twenty":12.010681,"median":13.623478,"eighty":14.942913,"marketCap":43349848},{"date":"2020-10-16","current":11.419681,"twenty":11.68372,"median":13.615167,"eighty":14.875187,"marketCap":43103188},{"date":"2020-10-23","current":12.475837,"twenty":11.729351,"median":13.545286,"eighty":14.801304,"marketCap":47089610},{"date":"2020-10-30","current":11.287662,"twenty":11.729351,"median":13.509757,"eighty":14.739734,"marketCap":42604885},{"date":"2020-11-06","current":12.277808,"twenty":11.723326,"median":13.483717,"eighty":14.715106,"marketCap":46342156},{"date":"2020-11-13","current":13.333963,"twenty":11.755755,"median":13.483717,"eighty":14.659694,"marketCap":50328578},{"date":"2020-11-20","current":12.145788,"twenty":11.723326,"median":13.445781,"eighty":14.59182,"marketCap":45843853},{"date":"2020-11-27","current":12.079779,"twenty":11.753746,"median":13.422147,"eighty":14.547505,"marketCap":45594702},{"date":"2020-12-04","current":12.013769,"twenty":11.782159,"median":13.422147,"eighty":14.470083,"marketCap":45345551},{"date":"2020-12-11","current":11.419681,"twenty":11.710124,"median":13.422147,"eighty":14.407259,"marketCap":43103188},{"date":"2020-12-18","current":11.947759,"twenty":11.68372,"median":13.347271,"eighty":14.407259,"marketCap":45096399},{"date":"2020-12-24","current":11.617711,"twenty":11.630913,"median":13.313161,"eighty":14.397408,"marketCap":43850642},{"date":"2020-12-31","current":11.221652,"twenty":11.617711,"median":13.299008,"eighty":14.358003,"marketCap":42355734},{"date":"2021-01-08","current":12.013769,"twenty":11.589987,"median":13.237439,"eighty":14.334268,"marketCap":45345551},{"date":"2021-01-15","current":12.277808,"twenty":11.617711,"median":13.120002,"eighty":14.334268,"marketCap":46342156},{"date":"2021-01-22","current":12.937905,"twenty":11.617711,"median":13.017534,"eighty":14.294464,"marketCap":48833670},{"date":"2021-01-29","current":12.079779,"twenty":11.617711,"median":12.991161,"eighty":14.284199,"marketCap":45594702},{"date":"2021-02-05","current":13.730022,"twenty":11.617711,"median":12.981541,"eighty":14.234864,"marketCap":51823487},{"date":"2021-02-12","current":14.654158,"twenty":11.617711,"median":13.003915,"eighty":14.234864,"marketCap":55311606},{"date":"2021-02-19","current":15.050216,"twenty":11.617711,"median":13.090385,"eighty":14.334268,"marketCap":56806514},{"date":"2021-02-26","current":12.607856,"twenty":11.657316,"median":13.120002,"eighty":14.334268,"marketCap":47587913},{"date":"2021-03-05","current":11.221652,"twenty":11.617711,"median":13.003915,"eighty":14.304415,"marketCap":42355734},{"date":"2021-03-12","current":12.277808,"twenty":11.617711,"median":12.981541,"eighty":14.284277,"marketCap":46342156},{"date":"2021-03-19","current":14.918197,"twenty":11.617711,"median":12.991161,"eighty":14.334268,"marketCap":56308211},{"date":"2021-03-26","current":13.664012,"twenty":11.657316,"median":13.003915,"eighty":14.334268,"marketCap":51574335},{"date":"2021-04-01","current":13.135934,"twenty":11.68372,"median":13.003915,"eighty":14.314366,"marketCap":49581124},{"date":"2021-04-09","current":13.333963,"twenty":11.68372,"median":13.031153,"eighty":14.284356,"marketCap":50328578},{"date":"2021-04-16","current":11.617711,"twenty":11.68372,"median":13.003915,"eighty":14.259492,"marketCap":43850642},{"date":"2021-04-23","current":11.934557,"twenty":11.68372,"median":12.991161,"eighty":14.219851,"marketCap":45046569},{"date":"2021-04-30","current":10.178206,"twenty":11.68372,"median":12.954913,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-07","current":10.178206,"twenty":11.617711,"median":12.937905,"eighty":14.215803,"marketCap":45378311},{"date":"2021-05-14","current":9.786737,"twenty":11.617711,"median":12.868022,"eighty":14.215803,"marketCap":43632991},{"date":"2021-05-21","current":10.23413,"twenty":11.551701,"median":12.805886,"eighty":14.215329,"marketCap":45627642},{"date":"2021-05-28","current":9.842661,"twenty":11.485691,"median":12.760275,"eighty":14.205607,"marketCap":43882322},{"date":"2021-06-04","current":9.842661,"twenty":11.485163,"median":12.739876,"eighty":14.19209,"marketCap":43882322},{"date":"2021-06-11","current":10.122282,"twenty":11.419681,"median":12.739876,"eighty":14.178888,"marketCap":45128979},{"date":"2021-06-18","current":9.451191,"twenty":11.383716,"median":12.695092,"eighty":14.120746,"marketCap":42137003},{"date":"2021-06-25","current":9.730813,"twenty":11.353672,"median":12.607856,"eighty":14.098997,"marketCap":43383660},{"date":"2021-07-02","current":9.870623,"twenty":11.287794,"median":12.541847,"eighty":14.097338,"marketCap":44006988},{"date":"2021-07-09","current":9.842661,"twenty":11.287662,"median":12.541847,"eighty":14.097338,"marketCap":43882322},{"date":"2021-07-16","current":9.56304,"twenty":11.221652,"median":12.498605,"eighty":14.097338,"marketCap":42635665},{"date":"2021-07-23","current":9.283419,"twenty":11.221652,"median":12.471829,"eighty":14.097338,"marketCap":41389009},{"date":"2021-07-30","current":9.395267,"twenty":11.023623,"median":12.409827,"eighty":14.038106,"marketCap":41887671},{"date":"2021-08-06","current":9.339343,"twenty":10.897798,"median":12.378208,"eighty":14.037842,"marketCap":41638340},{"date":"2021-08-13","current":9.395267,"twenty":10.67307,"median":12.343818,"eighty":14.037842,"marketCap":41887671},{"date":"2021-08-20","current":9.17157,"twenty":10.457827,"median":12.328858,"eighty":14.037842,"marketCap":40890346},{"date":"2021-08-27","current":9.451191,"twenty":10.23413,"median":12.277808,"eighty":14.028036,"marketCap":42137003},{"date":"2021-09-03","current":9.451191,"twenty":10.178206,"median":12.277808,"eighty":13.994061,"marketCap":42137003},{"date":"2021-09-10","current":9.115646,"twenty":10.066358,"median":12.244803,"eighty":13.986649,"marketCap":40641014},{"date":"2021-09-17","current":9.059722,"twenty":10.010434,"median":12.211798,"eighty":13.980058,"marketCap":40391683},{"date":"2021-09-24","current":9.059722,"twenty":9.954509,"median":12.159035,"eighty":13.976793,"marketCap":40391683},{"date":"2021-10-01","current":9.059722,"twenty":9.865031,"median":12.145788,"eighty":13.937695,"marketCap":40391683},{"date":"2021-10-08","current":8.891949,"twenty":9.842661,"median":12.079779,"eighty":13.921323,"marketCap":39643689},{"date":"2021-10-15","current":9.786737,"twenty":9.786737,"median":12.079779,"eighty":13.919641,"marketCap":43632991},{"date":"2021-10-22","current":9.507116,"twenty":9.786737,"median":12.030271,"eighty":13.919641,"marketCap":42386334},{"date":"2021-10-29","current":9.339343,"twenty":9.784724,"median":12.013769,"eighty":13.915691,"marketCap":41638340},{"date":"2021-11-05","current":10.122282,"twenty":9.784724,"median":12.013769,"eighty":13.898977,"marketCap":45128979},{"date":"2021-11-12","current":11.215384,"twenty":9.786737,"median":12.013769,"eighty":13.868642,"marketCap":44879648},{"date":"2021-11-19","current":11.776153,"twenty":9.786737,"median":12.013769,"eighty":13.860735,"marketCap":47123630},{"date":"2021-11-26","current":11.58923,"twenty":9.786737,"median":11.976904,"eighty":13.824869,"marketCap":46375636},{"date":"2021-12-03","current":10.592307,"twenty":9.786737,"median":11.947759,"eighty":13.801176,"marketCap":42386334},{"date":"2021-12-10","current":11.153076,"twenty":9.786737,"median":11.941158,"eighty":13.798089,"marketCap":44630317},{"date":"2021-12-17","current":11.285833,"twenty":9.786737,"median":11.88291,"eighty":13.796031,"marketCap":45161559},{"date":"2021-12-23","current":11.348186,"twenty":9.786737,"median":11.88175,"eighty":13.794244,"marketCap":45411071},{"date":"2021-12-31","current":11.098775,"twenty":9.786737,"median":11.849075,"eighty":13.791564,"marketCap":44413025},{"date":"2022-01-07","current":10.97407,"twenty":9.786737,"median":11.81574,"eighty":13.791564,"marketCap":43914002},{"date":"2022-01-14","current":11.223481,"twenty":9.786737,"median":11.776153,"eighty":13.771716,"marketCap":44912048},{"date":"2022-01-21","current":11.348186,"twenty":9.797922,"median":11.767962,"eighty":13.739559,"marketCap":45411071},{"date":"2022-01-28","current":9.851722,"twenty":9.842661,"median":11.74973,"eighty":13.72056,"marketCap":39422798},{"date":"2022-02-04","current":10.28819,"twenty":9.842661,"median":11.74973,"eighty":13.679853,"marketCap":41169377},{"date":"2022-02-11","current":10.599954,"twenty":9.842661,"median":11.68372,"eighty":13.668425,"marketCap":42416934},{"date":"2022-02-18","current":10.787012,"twenty":9.842661,"median":11.646864,"eighty":13.668302,"marketCap":43165468},{"date":"2022-02-25","current":10.537601,"twenty":9.842661,"median":11.617711,"eighty":13.667809,"marketCap":42167423},{"date":"2022-03-04","current":10.724659,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":42915957},{"date":"2022-03-11","current":6.54703,"twenty":9.842661,"median":11.617711,"eighty":13.664012,"marketCap":26198694},{"date":"2022-03-18","current":8.118317,"twenty":9.842661,"median":11.58923,"eighty":13.623478,"marketCap":32486381},{"date":"2022-03-25","current":8.729374,"twenty":9.786737,"median":11.551701,"eighty":13.623478,"marketCap":34931593},{"date":"2022-04-01","current":8.479963,"twenty":9.786737,"median":11.535244,"eighty":13.623478,"marketCap":33933547},{"date":"2022-04-08","current":8.854079,"twenty":9.786737,"median":11.504631,"eighty":13.606856,"marketCap":35430615},{"date":"2022-04-14","current":9.248771,"twenty":9.730813,"median":11.485691,"eighty":13.5576,"marketCap":37010022},{"date":"2022-04-22","current":8.105847,"twenty":9.674888,"median":11.485691,"eighty":13.545286,"marketCap":32436479},{"date":"2022-04-29","current":7.794084,"twenty":9.674888,"median":11.458269,"eighty":13.545286,"marketCap":31188922},{"date":"2022-05-06","current":6.983499,"twenty":9.56304,"median":11.419681,"eighty":13.520658,"marketCap":27945274},{"date":"2022-05-13","current":119.180848,"twenty":9.607779,"median":11.458269,"eighty":13.61018,"marketCap":28444297},{"date":"2022-05-20","current":128.58986,"twenty":9.618964,"median":11.485691,"eighty":13.664012,"marketCap":30689899},{"date":"2022-05-27","current":127.544416,"twenty":9.663703,"median":11.485691,"eighty":13.671282,"marketCap":30440388},{"date":"2022-06-03","current":132.771646,"twenty":9.674888,"median":11.504631,"eighty":13.761791,"marketCap":31687945},{"date":"2022-06-10","current":134.339815,"twenty":9.674888,"median":11.535244,"eighty":13.796031,"marketCap":32062212},{"date":"2022-06-17","current":130.680753,"twenty":9.674888,"median":11.551701,"eighty":13.861061,"marketCap":31188922},{"date":"2022-06-24","current":130.680753,"twenty":9.674888,"median":11.570466,"eighty":13.917666,"marketCap":31188922},{"date":"2022-07-01","current":137.998877,"twenty":9.674888,"median":11.617711,"eighty":13.956984,"marketCap":32935502},{"date":"2022-07-08","current":125.453523,"twenty":9.674888,"median":11.617711,"eighty":13.992208,"marketCap":29941365},{"date":"2022-07-15","current":135.907984,"twenty":9.686073,"median":11.617711,"eighty":14.037842,"marketCap":32436479},{"date":"2022-07-22","current":134.86254,"twenty":9.730813,"median":11.642191,"eighty":14.097338,"marketCap":32186968},{"date":"2022-07-29","current":131.228115,"twenty":9.730813,"median":11.68372,"eighty":14.178888,"marketCap":31319558},{"date":"2022-08-05","current":135.361285,"twenty":9.730813,"median":11.74973,"eighty":14.215803,"marketCap":32306001},{"date":"2022-08-12","current":130.194825,"twenty":9.739984,"median":11.74973,"eighty":14.271806,"marketCap":31072948},{"date":"2022-08-19","current":127.849249,"twenty":9.778683,"median":11.759771,"eighty":14.353256,"marketCap":30513141},{"date":"2022-08-26","current":122.951447,"twenty":9.786737,"median":11.776153,"eighty":14.491025,"marketCap":29344207},{"date":"2022-09-02","current":119.861903,"twenty":9.786737,"median":11.81574,"eighty":14.702916,"marketCap":28606841},{"date":"2022-09-09","current":116.762026,"twenty":9.786737,"median":11.8164,"eighty":14.776676,"marketCap":27867009},{"date":"2022-09-16","current":116.245377,"twenty":9.786737,"median":11.88175,"eighty":14.918197,"marketCap":27743703},{"date":"2022-09-23","current":113.66215,"twenty":9.786737,"median":11.88291,"eighty":14.961384,"marketCap":27127177},{"date":"2022-09-30","current":118.828609,"twenty":9.786737,"median":11.941158,"eighty":15.269232,"marketCap":28360230},{"date":"2022-10-07","current":120.430214,"twenty":9.786737,"median":11.947759,"eighty":15.392371,"marketCap":28742477},{"date":"2022-10-14","current":120.88486,"twenty":9.786737,"median":12.007305,"eighty":15.644304,"marketCap":28850985},{"date":"2022-10-21","current":119.345254,"twenty":9.786737,"median":12.013769,"eighty":16.315913,"marketCap":28483535},{"date":"2022-10-28","current":111.58523,"twenty":9.786737,"median":12.013769,"eighty":19.013637,"marketCap":26631489},{"date":"2022-11-04","current":114.984761,"twenty":9.786737,"median":12.013769,"eighty":21.323705,"marketCap":27442838},{"date":"2022-11-11","current":116.658697,"twenty":9.789369,"median":12.013769,"eighty":23.393454,"marketCap":27842348},{"date":"2022-11-18","current":126.81596,"twenty":9.842661,"median":12.046774,"eighty":25.360736,"marketCap":30266531},{"date":"2022-11-25","current":126.5783,"twenty":9.842661,"median":12.079779,"eighty":25.360736,"marketCap":30209810},{"date":"2022-12-02","current":125.028362,"twenty":9.842661,"median":12.079779,"eighty":109.52898,"marketCap":29839894},{"date":"2022-12-09","current":128.117906,"twenty":9.842661,"median":12.145788,"eighty":111.858085,"marketCap":30577260},{"date":"2022-12-16","current":-44.580405,"twenty":9.842661,"median":12.145788,"eighty":113.763412,"marketCap":29839894},{"date":"2022-12-23","current":-42.73824,"twenty":9.788843,"median":12.129286,"eighty":113.66215,"marketCap":28606841},{"date":"2022-12-30","current":-42.318227,"twenty":9.786737,"median":12.079779,"eighty":113.209764,"marketCap":28325705},{"date":"2023-01-06","current":-43.570899,"twenty":9.786737,"median":12.079779,"eighty":112.383129,"marketCap":29164181},{"date":"2023-01-13","current":-42.369807,"twenty":9.786737,"median":12.030271,"eighty":111.59143,"marketCap":28360230},{"date":"2023-01-20","current":-43.843539,"twenty":9.730813,"median":12.013769,"eighty":111.380638,"marketCap":29346673},{"date":"2023-01-27","current":-42.73824,"twenty":9.674888,"median":12.013769,"eighty":110.355611,"marketCap":28606841},{"date":"2023-02-03","current":-41.603466,"twenty":9.674888,"median":12.013769,"eighty":109.52898,"marketCap":27847280},{"date":"2023-02-10","current":-42.369807,"twenty":9.574225,"median":12.013769,"eighty":109.52898,"marketCap":28360230},{"date":"2023-02-17","current":-42.04927,"twenty":9.56304,"median":12.007305,"eighty":109.115663,"marketCap":28145679},{"date":"2023-02-24","current":-38.685475,"twenty":9.507116,"median":11.955417,"eighty":107.462393,"marketCap":25894123},{"date":"2023-03-03","current":-40.148154,"twenty":9.507116,"median":11.947759,"eighty":25.360736,"marketCap":26873167},{"date":"2023-03-10","current":-39.090752,"twenty":9.451191,"median":11.908039,"eighty":25.360736,"marketCap":26165395},{"date":"2023-03-17","current":-42.266645,"twenty":9.451191,"median":11.88175,"eighty":25.360736,"marketCap":28291179},{"date":"2023-03-24","current":-46.791003,"twenty":9.451191,"median":11.849075,"eighty":25.360736,"marketCap":31319558},{"date":"2023-03-31","current":-45.317272,"twenty":9.395267,"median":11.81574,"eighty":25.360736,"marketCap":30333116},{"date":"2023-04-06","current":-44.948838,"twenty":9.395267,"median":11.776153,"eighty":25.360736,"marketCap":30086505},{"date":"2023-04-14","current":-45.317272,"twenty":9.333751,"median":11.767962,"eighty":24.39514,"marketCap":30333116},{"date":"2023-04-21","current":-43.397735,"twenty":9.283419,"median":11.74973,"eighty":23.685872,"marketCap":29048274},{"date":"2023-04-28","current":-41.264507,"twenty":9.227495,"median":11.74973,"eighty":23.428544,"marketCap":27620398},{"date":"2023-05-05","current":-44.948838,"twenty":9.17157,"median":11.68372,"eighty":23.393454,"marketCap":30086505},{"date":"2023-05-12","current":-39.053909,"twenty":9.165842,"median":11.646864,"eighty":22.972372,"marketCap":26140734},{"date":"2023-05-19","current":-42.001373,"twenty":9.115646,"median":11.617711,"eighty":22.820314,"marketCap":28113619},{"date":"2023-05-26","current":-10.02629,"twenty":9.059722,"median":11.617711,"eighty":21.620687,"marketCap":29486226},{"date":"2023-06-02","current":-8.938388,"twenty":9.059722,"median":11.617711,"eighty":21.086775,"marketCap":26286826},{"date":"2023-06-09","current":-9.647335,"twenty":8.960237,"median":11.589609,"eighty":20.683994,"marketCap":28371760},{"date":"2023-06-16","current":-10.001365,"twenty":8.891949,"median":11.551701,"eighty":20.583993,"marketCap":29412925},{"date":"2023-06-23","current":-10.266889,"twenty":8.839636,"median":11.535244,"eighty":20.235215,"marketCap":30193800},{"date":"2023-06-30","current":-10.445674,"twenty":8.791726,"median":11.513493,"eighty":19.013637,"marketCap":30719588},{"date":"2023-07-07","current":-10.311142,"twenty":8.729374,"median":11.495768,"eighty":17.849596,"marketCap":30323945},{"date":"2023-07-14","current":-10.97495,"twenty":8.718585,"median":11.485691,"eighty":17.54956,"marketCap":32276131},{"date":"2023-07-21","current":-11.240473,"twenty":8.598326,"median":11.485031,"eighty":17.298789,"marketCap":33057005},{"date":"2023-07-28","current":-10.705001,"twenty":8.467492,"median":11.442692,"eighty":16.500063,"marketCap":31482242},{"date":"2023-08-04","current":-10.443904,"twenty":8.342787,"median":11.419681,"eighty":16.306703,"marketCap":30714382},{"date":"2023-08-11","current":-10.355396,"twenty":8.133282,"median":11.419681,"eighty":15.821055,"marketCap":30454091},{"date":"2023-08-18","current":-10.178381,"twenty":8.093376,"median":11.410538,"eighty":15.700218,"marketCap":29933508},{"date":"2023-08-25","current":-10.001365,"twenty":7.794084,"median":11.386205,"eighty":15.655487,"marketCap":29412925},{"date":"2023-09-01","current":-10.266889,"twenty":7.195374,"median":11.353672,"eighty":15.63978,"marketCap":30193800},{"date":"2023-09-08","current":-10.222635,"twenty":0.352863,"median":11.353672,"eighty":15.564766,"marketCap":30063654},{"date":"2023-09-15","current":-10.355396,"twenty":-9.396878,"median":11.348186,"eighty":15.478568,"marketCap":30454091},{"date":"2023-09-22","current":-9.912858,"twenty":-9.642801,"median":11.348186,"eighty":15.416999,"marketCap":29152634},{"date":"2023-09-29","current":-9.735842,"twenty":-9.771245,"median":11.304495,"eighty":15.392371,"marketCap":28632051},{"date":"2023-10-06","current":-9.647335,"twenty":-9.82081,"median":11.287662,"eighty":15.392371,"marketCap":28371760},{"date":"2023-10-13","current":-9.735842,"twenty":-9.859753,"median":11.286748,"eighty":15.345501,"marketCap":28632051},{"date":"2023-10-20","current":-9.647335,"twenty":-9.823819,"median":11.285833,"eighty":15.287241,"marketCap":28371760},{"date":"2023-10-27","current":-9.374731,"twenty":-9.823465,"median":11.277691,"eighty":15.269232,"marketCap":27570062},{"date":"2023-11-03","current":-9.381812,"twenty":-9.81904,"median":11.223481,"eighty":15.146093,"marketCap":27590886},{"date":"2023-11-10","current":-9.204796,"twenty":-9.735842,"median":11.221652,"eighty":15.050216,"marketCap":27070303},{"date":"2023-11-17","current":-8.468413,"twenty":-9.735842,"median":11.221652,"eighty":15.022954,"marketCap":24904679},{"date":"2023-11-24","current":-8.408228,"twenty":-9.735842,"median":11.221652,"eighty":14.973698,"marketCap":24727681},{"date":"2023-12-01","current":-8.460712,"twenty":-9.735842,"median":11.215384,"eighty":14.961384,"marketCap":24882033},{"date":"2023-12-08","current":-7.080613,"twenty":-9.735842,"median":11.183079,"eighty":14.961384,"marketCap":20823310},{"date":"2023-12-15","current":-5.487475,"twenty":-9.735842,"median":11.153076,"eighty":14.936756,"marketCap":16138065},{"date":"2023-12-22","current":-4.33422,"twenty":-9.665036,"median":11.098775,"eighty":14.920677,"marketCap":12746468},{"date":"2023-12-29","current":-1.225272,"twenty":-9.647335,"median":11.090768,"eighty":14.891793,"marketCap":9503238},{"date":"2024-01-05","current":-1.275276,"twenty":-9.647335,"median":11.063028,"eighty":14.852187,"marketCap":9891072},{"date":"2024-01-12","current":-1.174596,"twenty":-9.647335,"median":11.023623,"eighty":14.852187,"marketCap":9110198},{"date":"2024-01-19","current":-1.094388,"twenty":-9.647335,"median":10.97407,"eighty":14.841033,"marketCap":8488101},{"date":"2024-01-26","current":-1.089022,"twenty":-9.647335,"median":10.97407,"eighty":14.78899,"marketCap":8446481},{"date":"2024-02-02","current":-1.040692,"twenty":-9.64129,"median":10.97407,"eighty":14.731469,"marketCap":8071635},{"date":"2024-02-09","current":-1.340718,"twenty":-9.575017,"median":10.96276,"eighty":14.716118,"marketCap":10398640},{"date":"2024-02-16","current":-1.382668,"twenty":-9.558827,"median":10.911717,"eighty":14.715106,"marketCap":10724004},{"date":"2024-02-23","current":-1.218928,"twenty":-9.558296,"median":10.849365,"eighty":14.678537,"marketCap":9454038},{"date":"2024-03-01","current":-0.987115,"twenty":-9.505368,"median":10.849365,"eighty":14.635314,"marketCap":7656088},{"date":"2024-03-08","current":-0.601822,"twenty":-9.470319,"median":10.849365,"eighty":14.59182,"marketCap":4667744},{"date":"2024-03-15","current":-0.554058,"twenty":-9.469788,"median":10.811621,"eighty":14.535659,"marketCap":4297288},{"date":"2024-03-22","current":-0.509479,"twenty":-9.469434,"median":10.787012,"eighty":14.449142,"marketCap":3951529},{"date":"2024-03-28","current":-0.407583,"twenty":-9.44343,"median":10.774659,"eighty":14.407259,"marketCap":3161223},{"date":"2024-04-05","current":-0.611374,"twenty":-9.399394,"median":10.724659,"eighty":14.407259,"marketCap":4741835},{"date":"2024-04-12","current":-0.515847,"twenty":-9.387833,"median":10.724659,"eighty":14.387557,"marketCap":4000923},{"date":"2024-04-19","current":-0.461715,"twenty":-9.381812,"median":10.69308,"eighty":14.348509,"marketCap":3581073},{"date":"2024-04-26","current":-0.474452,"twenty":-9.37898,"median":10.599954,"eighty":14.334268,"marketCap":3679861},{"date":"2024-05-03","current":-0.558834,"twenty":-9.34393,"median":10.563776,"eighty":14.314366,"marketCap":4334334},{"date":"2024-05-10","current":-0.309369,"twenty":-9.295959,"median":10.537601,"eighty":14.284356,"marketCap":3506982},{"date":"2024-05-17","current":-0.322453,"twenty":-9.293304,"median":10.501815,"eighty":14.259492,"marketCap":3655299},{"date":"2024-05-24","current":-0.304663,"twenty":-9.290472,"median":10.457827,"eighty":14.219851,"marketCap":3453627},{"date":"2024-05-31","current":-0.277954,"twenty":-9.285338,"median":10.401903,"eighty":14.215803,"marketCap":3150867},{"date":"2024-06-07","current":-0.266858,"twenty":-9.275248,"median":10.289122,"eighty":14.215803,"marketCap":3025075},{"date":"2024-06-14","current":-0.264634,"twenty":-9.240199,"median":10.23413,"eighty":14.215803,"marketCap":2999866},{"date":"2024-06-21","current":-0.269082,"twenty":-9.204796,"median":10.225838,"eighty":14.215803,"marketCap":3050284},{"date":"2024-06-28","current":-0.293543,"twenty":-9.203911,"median":10.178206,"eighty":14.214619,"marketCap":3327582},{"date":"2024-07-05","current":-0.273529,"twenty":-9.185501,"median":10.122282,"eighty":14.196596,"marketCap":3100702},{"date":"2024-07-12","current":-0.282424,"twenty":-9.129211,"median":10.101132,"eighty":14.19209,"marketCap":3201537},{"date":"2024-07-19","current":-0.255739,"twenty":-8.973968,"median":10.066358,"eighty":14.139282,"marketCap":2899030},{"date":"2024-07-26","current":-0.264634,"twenty":-8.86829,"median":10.03878,"eighty":14.104746,"marketCap":2999866},{"date":"2024-08-02","current":-0.229053,"twenty":-8.709154,"median":10.010434,"eighty":14.097753,"marketCap":2596522},{"date":"2024-08-09","current":-0.346737,"twenty":-8.673751,"median":9.963457,"eighty":14.097338,"marketCap":3930581},{"date":"2024-08-16","current":-0.293543,"twenty":-8.532846,"median":9.954509,"eighty":14.097338,"marketCap":3327582},{"date":"2024-08-23","current":-0.311334,"twenty":-8.474254,"median":9.954509,"eighty":14.097338,"marketCap":3529254},{"date":"2024-08-30","current":-0.311334,"twenty":-8.462252,"median":9.884604,"eighty":14.049952,"marketCap":3529254},{"date":"2024-09-06","current":-0.282424,"twenty":-8.430284,"median":9.847192,"eighty":14.037948,"marketCap":3201537},{"date":"2024-09-13","current":-0.282424,"twenty":-8.409467,"median":9.842661,"eighty":14.037842,"marketCap":3201537},{"date":"2024-09-20","current":-0.277048,"twenty":-8.408582,"median":9.842661,"eighty":14.037842,"marketCap":3140597},{"date":"2024-09-27","current":-0.299103,"twenty":-8.408228,"median":9.789369,"eighty":14.031958,"marketCap":3390605},{"date":"2024-10-04","current":-1.220962,"twenty":-8.291929,"median":9.786737,"eighty":14.007651,"marketCap":13840718},{"date":"2024-10-11","current":-0.94606,"twenty":-7.922852,"median":9.786737,"eighty":13.988502,"marketCap":10724451},{"date":"2024-10-18","current":-0.758829,"twenty":-7.671667,"median":9.786737,"eighty":13.981242,"marketCap":8602020},{"date":"2024-10-25","current":-0.688494,"twenty":-7.614137,"median":9.786737,"eighty":13.977313,"marketCap":7804705},{"date":"2024-11-01","current":-1.136889,"twenty":-7.294093,"median":9.753742,"eighty":13.94734,"marketCap":7417373},{"date":"2024-11-08","current":-1.066384,"twenty":-7.085751,"median":9.730813,"eighty":13.923005,"marketCap":6957381},{"date":"2024-11-15","current":-1.057571,"twenty":-7.081679,"median":9.674888,"eighty":13.919641,"marketCap":6899882},{"date":"2024-11-22","current":-0.934188,"twenty":-6.973872,"median":9.674888,"eighty":13.919641,"marketCap":6094896},{"date":"2024-11-29","current":-1.180954,"twenty":-6.887843,"median":9.674888,"eighty":13.917666,"marketCap":7704868},{"date":"2024-12-06","current":-1.462885,"twenty":-6.314313,"median":9.618964,"eighty":13.90684,"marketCap":9544262},{"date":"2024-12-13","current":-7.87256,"twenty":-6.314313,"median":9.56304,"eighty":13.881844,"marketCap":51362741},{"date":"2024-12-20","current":-6.995255,"twenty":-7.082211,"median":9.56304,"eighty":13.861388,"marketCap":45638961},{"date":"2024-12-27","current":-6.37689,"twenty":-7.082744,"median":9.521097,"eighty":13.848562,"marketCap":41604578},{"date":"2025-01-03","current":-6.686073,"twenty":-7.080613,"median":9.507116,"eighty":13.801176,"marketCap":43621770},{"date":"2025-01-10","current":-6.917959,"twenty":-7.09381,"median":9.507116,"eighty":13.801176,"marketCap":45134663},{"date":"2025-01-17","current":-5.719877,"twenty":-7.084514,"median":9.479153,"eighty":13.79706,"marketCap":37318046},{"date":"2025-01-24","current":-5.449342,"twenty":-7.081679,"median":9.451191,"eighty":13.796031,"marketCap":35553003},{"date":"2025-01-31","current":-5.410695,"twenty":-7.029398,"median":9.451191,"eighty":13.793351,"marketCap":35300854},{"date":"2025-02-07","current":-5.603934,"twenty":-6.966269,"median":9.451191,"eighty":13.791564,"marketCap":36561599},{"date":"2025-02-14","current":-5.372047,"twenty":-6.946945,"median":9.451191,"eighty":13.730022,"marketCap":35048705},{"date":"2025-02-21","current":-5.372047,"twenty":-6.946945,"median":9.395267,"eighty":13.667809,"marketCap":35048705},{"date":"2025-02-28","current":-4.715034,"twenty":-6.946945,"median":9.339343,"eighty":13.623478,"marketCap":30762173},{"date":"2025-03-07","current":-4.637738,"twenty":-6.956607,"median":9.283419,"eighty":13.506911,"marketCap":30257875},{"date":"2025-03-14","current":-4.641603,"twenty":-6.956607,"median":9.227495,"eighty":13.483717,"marketCap":30283090},{"date":"2025-03-21","current":-4.946921,"twenty":-6.956607,"median":9.17157,"eighty":13.422147,"marketCap":32275066},{"date":"2025-03-28","current":-4.79233,"twenty":-6.956607,"median":9.136059,"eighty":13.422147,"marketCap":31266471},{"date":"2025-04-04","current":-5.024216,"twenty":-6.956607,"median":9.059722,"eighty":13.333963,"marketCap":32779364},{"date":"2025-04-11","current":-5.062864,"twenty":-6.946945,"median":9.041137,"eighty":13.299008,"marketCap":33031513},{"date":"2025-04-17","current":-4.59909,"twenty":-6.946945,"median":8.947873,"eighty":13.237439,"marketCap":30005726},{"date":"2025-04-25","current":-44.365074,"twenty":-7.012327,"median":8.845052,"eighty":13.017117,"marketCap":28536902},{"date":"2025-05-02","current":-45.150296,"twenty":-7.157576,"median":8.785913,"eighty":12.991161,"marketCap":29041980},{"date":"2025-05-09","current":-44.757685,"twenty":-7.652726,"median":8.724177,"eighty":12.991161,"marketCap":28789441},{"date":"2025-05-16","current":-50.450549,"twenty":-8.012039,"median":8.577322,"eighty":12.991161,"marketCap":32451256},{"date":"2025-05-23","current":-45.74314,"twenty":-8.420141,"median":8.41761,"eighty":12.991161,"marketCap":29423314},{"date":"2025-05-30","current":-43.82327,"twenty":-8.673751,"median":8.292905,"eighty":12.991161,"marketCap":28188398},{"date":"2025-06-06","current":-42.009406,"twenty":-9.185501,"median":8.105847,"eighty":12.832743,"marketCap":27021668},{"date":"2025-06-13","current":-51.824688,"twenty":-9.287639,"median":7.906007,"eighty":12.739876,"marketCap":33335142},{"date":"2025-06-20","current":-47.898576,"twenty":-9.377563,"median":7.23291,"eighty":12.63426,"marketCap":30809753},{"date":"2025-06-27","current":-47.505964,"twenty":-9.469434,"median":-0.237948,"eighty":12.541847,"marketCap":30557214},{"date":"2025-06-30","current":-44.757685,"twenty":-9.469788,"median":-0.242396,"eighty":12.541847,"marketCap":28789441}],"updateTime":1751394144474}}}