美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ziff Davis, Inc

31.39

-0.3300-1.04%

成交量：16.85萬

成交額：534.82萬

市值：13.21億

市盈率：17.87

高：32.27

開：32.14

低：31.11

收：31.72

資料載入中...

總覽公司新聞公告

Ziff Davis, Inc.盤中異動股價大跌5.01%

Ziff Davis, Inc.盤中異動下午盤股價大跌5.00%

巴克萊：維持Ziff Davis(ZD.US)評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元調整至34.00美元。

海納國際集團：維持Ziff Davis評級，由Positive調整至Positive評級, 目標價由80.00美元調整至45.00美元。

Ziff Davis, Inc.盤中異動快速上漲10.40%報34.13美元

Ziff Davis 公司報告截至 3 月 31 日的季度業績 - 收益摘要

Ziff Davis Inc 預計每股收益1.25美元 - 財報前瞻

Ziff Davis, Inc.盤中異動早盤股價大跌5.11%

Ziff Davis起訴OpenAI涉嫌侵權指控其未經許可複製媒體內容

Ziff Davis 出版商起訴 OpenAI 侵犯版權

Ziff Davis, Inc.盤中異動急速拉昇5.11%報31.86美元

Ziff Davis, Inc.盤中異動股價大跌5.20%

Ziff Davis, Inc.盤中異動快速跳水5.19%報33.28美元

Ziff Davis, Inc.盤中異動下午盤股價大漲5.63%

Ziff Davis, Inc.盤中異動早盤股價大跌5.62%報31.60美元

Ziff Davis, Inc.盤中異動早盤大幅跳水5.85%報36.37美元

Ziff Davis, Inc.2024財年實現淨利潤63.05百萬美元，同比增加51.93%

瑞銀：維持Ziff Davis(ZD.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至56.00美元。

Ziff Davis, Inc.盤中異動早盤股價大跌5.05%報45.10美元

Ziff Davis, Inc.盤中異動早盤股價大跌5.64%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","market":"US","secType":"STK","nameCN":"Ziff Davis, Inc","latestPrice":31.39,"timestamp":1750435789549,"preClose":31.72,"halted":0,"volume":168538,"delay":0,"floatShares":41138081,"shares":42087573,"eps":1.756961,"marketStatus":"交易中","change":-0.33,"latestTime":"06-20 12:09:51 EDT","open":32.14,"high":32.27,"low":31.11,"amount":5348198.65751,"amplitude":0.03657,"askPrice":31.42,"askSize":17,"bidPrice":31.38,"bidSize":83,"shortable":3,"etf":0,"ttmEps":1.756961,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"listingDate":932702400000,"exchange":"NASDAQ","adjPreClose":31.72,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":31.72,"latestTime":"09:29 EDT","volume":405,"amount":12994.949879999998,"timestamp":1750426199086},"postHourTrading":{"tag":"盘后","latestPrice":31.72,"preClose":31.72,"latestTime":"16:48 EDT","volume":14913,"amount":473040,"timestamp":1750279686481},"volumeRatio":0.957166,"impliedVol":0.4445,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZD\",,,,,undefined,":{"symbol":"ZD","floatShares":41138081,"roa":"3.39%","roe":"4.12%","lyrEps":1.418154,"volumeRatio":0.957166,"shares":42087573,"dividePrice":0,"high":32.27,"amplitude":0.03657,"preClose":31.72,"low":31.11,"week52Low":29.145,"pbRate":"0.73","psRate":"0.93","week52High":60.62,"institutionHeld":0.8586,"latestPrice":31.39,"committee":0.66,"eps":1.756961,"divideRate":0,"volume":168538,"delay":0,"ttmEps":1.756961,"open":32.14,"prevYearClose":54.34,"prevWeekClose":30.78,"prevMonthClose":32.44,"prevQuarterClose":37.58,"fiveDayClose":32.36,"twentyDayClose":30.85,"sixtyDayClose":41.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543637884","title":"Ziff Davis, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637884?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:43","pubTimestamp":1749843785,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时43分，Ziff Davis, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报30.74美元/股，成交量35.2193万股，换手率0.84%，振幅8.91%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为4.06%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034305951b7f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034305951b7f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD","IE0034390439.USD","IE00B19Z6F94.USD","BK4077"],"gpt_icon":0},{"id":"2537956359","title":"Ziff Davis, Inc.盤中異動 下午盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956359?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 03:20","pubTimestamp":1747855212,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时20分，Ziff Davis, Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报31.10美元/股，成交量26.3957万股，换手率0.63%，振幅3.33%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.94%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032012a4872bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522032012a4872bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD","IE0034390439.USD","IE00B19Z6F94.USD","BK4077"],"gpt_icon":0},{"id":"2535708609","title":"巴克萊：維持Ziff Davis(ZD.US)評級，由持股觀望調整至持股觀望評級, 目標價由48.00美元調整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708609","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708609?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147348,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ziff Davis(ZD.US)评级，由持股观望调整至持股观望评级, 目标价由48.00美元调整至34.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13224250361346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZD"],"gpt_icon":0},{"id":"2535836707","title":"海納國際集團：維持Ziff Davis評級，由Positive調整至Positive評級, 目標價由80.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836707","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836707?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 02:22","pubTimestamp":1747074131,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Ziff Davis(ZD.US)评级，由Positive调整至Positive评级, 目标价由80.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302243494f4b780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302243494f4b780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD"],"gpt_icon":0},{"id":"2534276691","title":"Ziff Davis, Inc.盤中異動 快速上漲10.40%報34.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056923,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时35分，Ziff Davis, Inc.股票出现波动，股价大幅上涨10.40%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为1.32%。其相关个股中，Ziff Davis, Inc.、微美全息、Magnite, Inc.涨幅较大，宝盛、团车网、微美全息较为活跃，换手率分别为87.86%、1.10%、0.42%，振幅较大的相关个股有宝盛、Qmmm Holdings Limited、Stagwell Inc.，振幅分别为10.89%、5.71%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213523a47b78c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213523a47b78c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IE00B19Z6F94.USD","IE0034390439.USD","ZD"],"gpt_icon":0},{"id":"2534375191","title":"Ziff Davis 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534375191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534375191?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 07:53","pubTimestamp":1746748428,"startTime":"0","endTime":"0","summary":"Ziff Davis 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Ziff Davis Inc ZD.OQ公布的截至3月31日的季度调整后每股收益为1.14美元，低于去年同期的每股收益1.27美元。华尔街预期为每股收益 1.10 美元至 1.40 美元。Ziff Davis 公司公布的本季度每股收益为 56 美分。公司报告的季度净收入为 2420 万美元。Ziff Davis Inc 本季度股价下跌了 15.8%，今年迄今为止下跌了 41.8%。华尔街对 Ziff Davis Inc 的 12 个月目标价中位数为 53.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG3AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","ZD","BK4077","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2533691900","title":"Ziff Davis Inc 預計每股收益1.25美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691900","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691900?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:11","pubTimestamp":1746573066,"startTime":"0","endTime":"0","summary":"Ziff Davis Inc 预计每股收益1.25美元 - 财报前瞻Ziff Davis Inc ZD.OQ ZD.O预计在5月8日公布截至2025年3月31日的财报时，季度收入将出现增长。LSEG 分析师对 Ziff Davis 公司的平均预期为每股收益 1.25 美元。华尔街对 Ziff Davis Inc 的 12 个月目标价中位数为 53.00 美元，高于上一交易日 31.45 美元的收盘价。5月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZD"],"gpt_icon":0},{"id":"2531569390","title":"Ziff Davis, Inc.盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531569390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531569390?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:56","pubTimestamp":1746021403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时56分，Ziff Davis, Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报29.18美元/股，成交量1.9438万股，换手率0.05%，振幅2.89%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.77%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215643974ba707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215643974ba707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","ZD","IE0034390439.USD","BK4077"],"gpt_icon":0},{"id":"2530432709","title":"Ziff Davis起訴OpenAI涉嫌侵權 指控其未經許可複製媒體內容","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432709","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547302,"startTime":"0","endTime":"0","summary":"数字媒体巨头Ziff Davis近日对OpenAI提起诉讼，指控其未经授权大量复制旗下媒体内容用于训练人工智能模型。Ziff Davis旗下拥有CNET、PCMag等45个知名品牌，年发布近200万篇文章，月均访问量超2.92亿次，是目前起诉OpenAI的最大出版商之一。诉状指出，OpenAI的WebText数据集中存有数百篇其作品的完整副本，要求法院阻止OpenAI使用相关内容并销毁相关数据集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510201897445bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510201897445bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD","BK4077","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2530997531","title":"Ziff Davis 出版商起訴 OpenAI 侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2530997531","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530997531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:32","pubTimestamp":1745533969,"startTime":"0","endTime":"0","summary":"路透4月24日 - 数字媒体出版商Ziff Davis ZD.O周四在特拉华州联邦法院起诉OpenAI，指控这家由微软MSFT.O支持的人工智能公司滥用其出版物来训练流行聊天机器人ChatGPT背后的模型。根据媒体公司提供的诉讼副本，Ziff Davis认为OpenAI \"有意且无情地 \"为其人工智能系统开发受版权保护的内容。Ziff Davis 公司发言人拒绝对这起诉讼发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2381873111.SGD","LU2125154935.USD","LU0211327993.USD","BK4533","LU2250418816.HKD","LU0979878070.USD","LU0347712357.USD","LU0964807845.USD","LU1814569148.SGD","LU0011850046.USD","BK4567","LU0724617625.USD","IE00BJLML261.HKD","IE00BMPRXQ63.HKD","LU1720051108.HKD","LU0265550946.USD","LU0323239441.USD","IE00BJJMRY28.SGD","NYT","LU0097036916.USD","LU0353189680.USD","BK4574","LU1201861249.SGD","LU2133065610.SGD","LU0960925559.SGD","LU0094547139.USD","BK4573","IE00B5TLWC47.USD","LU1791710400.SGD","LU1718418525.SGD","LU2168564495.EUR","BK4532","BK4566","LU0985489474.SGD","LU2279689827.SGD","LU1037948897.HKD","LU1571399168.USD","LU1732799900.SGD","BK4592","LU1069347547.HKD","SG9999014559.SGD","LU2430703251.USD","LU0187121727.USD","IE00BSNM7G36.USD","IE0004091025.USD","ZD","LU0215105999.USD"],"gpt_icon":1},{"id":"2529681090","title":"Ziff Davis, Inc.盤中異動 急速拉昇5.11%報31.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415123,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Ziff Davis, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报31.86美元/股，成交量7252股，换手率0.02%，振幅1.37%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为0.60%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321320394dfa739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321320394dfa739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4077","IE00B19Z6F94.USD","ZD"],"gpt_icon":0},{"id":"2529350085","title":"Ziff Davis, Inc.盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:51","pubTimestamp":1745333499,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时51分，Ziff Davis, Inc.股票出现异动，股价快速下挫5.20%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为0.49%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222251399740ce8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222251399740ce8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IE00B19Z6F94.USD","IE0034390439.USD","ZD"],"gpt_icon":0},{"id":"2526596000","title":"Ziff Davis, Inc.盤中異動 快速跳水5.19%報33.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Ziff Davis, Inc.股票出现异动，股价急速跳水5.19%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.87%。其相关个股中，宝盛、悦享控股、星际时尚涨幅较大，宝盛、悦航阳光、浩熙健康科技较为活跃，换手率分别为31.61%、0.76%、0.37%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、Magnite, Inc.，振幅分别为17.35%、12.15%、10.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022074794d1e95a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022074794d1e95a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IE0034390439.USD","ZD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526316507","title":"Ziff Davis, Inc.盤中異動 下午盤股價大漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Ziff Davis, Inc.股票出现波动，股价急速上涨5.63%。截至发稿，该股报33.20美元/股，成交量20.8585万股，换手率0.49%，振幅7.35%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为0.98%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012239a6b5a74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012239a6b5a74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4077","IE00B19Z6F94.USD","ZD"],"gpt_icon":0},{"id":"2525468050","title":"Ziff Davis, Inc.盤中異動 早盤股價大跌5.62%報31.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525468050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525468050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Ziff Davis, Inc.股票出现波动，股价快速下挫5.62%。截至发稿，该股报31.60美元/股，成交量7778股，换手率0.02%，振幅0.00%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为1.13%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a6b2be86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213305a6b2be86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4077","ZD"],"gpt_icon":0},{"id":"2524265747","title":"Ziff Davis, Inc.盤中異動 早盤大幅跳水5.85%報36.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Ziff Davis, Inc.股票出现波动，股价大幅下挫5.85%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.78%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213512a44cbbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213512a44cbbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4077","ZD"],"gpt_icon":0},{"id":"2516379382","title":"Ziff Davis, Inc.2024財年實現淨利潤63.05百萬美元，同比增加51.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379382?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758454,"startTime":"0","endTime":"0","summary":"3月1日，Ziff Davis, Inc.公布财报，公告显示公司2024财年净利润为63.05百万美元，同比增加51.93%；其中营业收入为14.02亿美元，同比增加2.79%，每股基本收益为1.42美元。从资产负债表来看，Ziff Davis, Inc.总负债18.63亿美元，其中短期债务--，资产负债比为1.99，流动比率为1.42。机构评级：截至2025年3月1日，当前有7家机构对Ziff Davis, Inc.目标价做出预测，其中目标均价为62.29美元，其中最低目标价为48.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000132a2581834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000132a2581834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZD"],"gpt_icon":0},{"id":"2514869553","title":"瑞銀：維持Ziff Davis(ZD.US)評級，由中性調整至中性評級, 目標價由65.00美元調整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:41","pubTimestamp":1740595279,"startTime":"0","endTime":"0","summary":"瑞银：维持Ziff Davis(ZD.US)评级，由中性调整至中性评级, 目标价由65.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27024148414156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZD"],"gpt_icon":0},{"id":"2514540668","title":"Ziff Davis, Inc.盤中異動 早盤股價大跌5.05%報45.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514540668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514540668?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:23","pubTimestamp":1740583399,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时23分，Ziff Davis, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报45.10美元/股，成交量8.9412万股，换手率0.21%，振幅5.02%。Ziff Davis, Inc.股票所在的广告营销行业中，整体涨幅为0.13%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232319abddf962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232319abddf962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","ZD","BK4077","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2514090275","title":"Ziff Davis, Inc.盤中異動 早盤股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090275?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493893,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Ziff Davis, Inc.股票出现异动，股价急速下挫5.64%。Ziff Davis, Inc.股票所在的广告营销行业中，整体跌幅为0.04%。Ziff Davis, Inc.公司简介：Ziff Davis Inc 是一家专注于数字媒体和互联网的公司，其产品组合包括技术、娱乐、购物、健康、网络安全和营销技术领域的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223133962ff243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","ZD","IE00B19Z6F94.USD","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ZD","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-02-24","symbol":"ZD","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.47},{"market":"US","date":"2024-11-07","symbol":"ZD","fiscalQuarterEnding":"2024/09","expectedEps":1.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2024-08-07","symbol":"ZD","fiscalQuarterEnding":"2024/06","expectedEps":1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-05-08","symbol":"ZD","fiscalQuarterEnding":"2024/03","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.3075,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-03","value":0.315,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-10","value":0.325,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-02","value":0.335,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZD","date":"2025-06-18","current":17.338154,"percent":0.240816,"low":7.423116,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"high":111.513761,"avg":32.528945,"sd":22.764287,"marketCap":1329125555},"quantilePoints":[{"date":"2020-06-26","current":18.313535,"twenty":26.974242,"median":29.691652,"eighty":32.111282,"marketCap":3295575589},{"date":"2020-07-02","current":16.356768,"twenty":26.932604,"median":29.614935,"eighty":32.107816,"marketCap":2943449516},{"date":"2020-07-10","current":15.110589,"twenty":26.786057,"median":29.514645,"eighty":32.095128,"marketCap":2719195784},{"date":"2020-07-17","current":14.938245,"twenty":26.632186,"median":29.47021,"eighty":32.086157,"marketCap":2688181970},{"date":"2020-07-24","current":14.659843,"twenty":26.487345,"median":29.435526,"eighty":32.072068,"marketCap":2638082732},{"date":"2020-07-31","current":15.039,"twenty":26.272494,"median":29.394375,"eighty":32.066721,"marketCap":2706313123},{"date":"2020-08-07","current":16.271922,"twenty":25.776363,"median":29.355165,"eighty":32.064979,"marketCap":2928181177},{"date":"2020-08-14","current":18.019426,"twenty":25.196333,"median":29.262836,"eighty":32.061183,"marketCap":3341972790},{"date":"2020-08-21","current":17.921885,"twenty":21.750828,"median":29.214805,"eighty":32.058107,"marketCap":3323882339},{"date":"2020-08-28","current":18.201673,"twenty":21.553924,"median":29.187942,"eighty":32.055551,"marketCap":3375773369},{"date":"2020-09-04","current":17.834611,"twenty":21.47782,"median":29.166273,"eighty":32.052084,"marketCap":3307696146},{"date":"2020-09-11","current":18.571303,"twenty":21.310076,"median":29.143132,"eighty":32.04763,"marketCap":3444326657},{"date":"2020-09-18","current":18.152903,"twenty":21.010055,"median":29.059626,"eighty":32.043289,"marketCap":3366728144},{"date":"2020-09-25","current":17.816643,"twenty":20.767183,"median":29.012414,"eighty":32.033658,"marketCap":3304363694},{"date":"2020-10-02","current":18.055362,"twenty":20.177797,"median":28.980582,"eighty":32.024238,"marketCap":3348637693},{"date":"2020-10-09","current":18.28638,"twenty":19.955112,"median":28.954393,"eighty":32.020431,"marketCap":3391483498},{"date":"2020-10-16","current":18.191406,"twenty":19.887963,"median":28.898229,"eighty":32.007651,"marketCap":3373869111},{"date":"2020-10-23","current":17.998891,"twenty":19.639788,"median":28.865308,"eighty":31.999542,"marketCap":3338164274},{"date":"2020-10-30","current":17.423912,"twenty":19.47579,"median":28.836278,"eighty":31.986907,"marketCap":3231525826},{"date":"2020-11-06","current":17.353149,"twenty":19.169107,"median":28.815959,"eighty":31.976304,"marketCap":3741390905},{"date":"2020-11-13","current":17.703681,"twenty":18.979658,"median":28.741586,"eighty":31.967347,"marketCap":3816966760},{"date":"2020-11-20","current":17.944749,"twenty":18.789803,"median":28.692798,"eighty":31.960149,"marketCap":3868941702},{"date":"2020-11-27","current":19.006293,"twenty":18.766807,"median":28.657576,"eighty":31.958405,"marketCap":4097813813},{"date":"2020-12-04","current":19.877521,"twenty":18.787483,"median":28.621561,"eighty":31.953826,"marketCap":4285653076},{"date":"2020-12-11","current":21.25203,"twenty":18.794515,"median":28.58014,"eighty":31.943905,"marketCap":4582001427},{"date":"2020-12-18","current":20.810072,"twenty":18.804008,"median":28.554953,"eighty":31.936154,"marketCap":4486714034},{"date":"2020-12-24","current":20.645131,"twenty":18.818531,"median":28.517635,"eighty":31.932716,"marketCap":4451152232},{"date":"2020-12-31","current":20.657819,"twenty":18.820289,"median":28.48056,"eighty":31.932716,"marketCap":4453887755},{"date":"2021-01-08","current":20.860823,"twenty":18.949198,"median":28.440821,"eighty":31.923914,"marketCap":4497656127},{"date":"2021-01-15","current":20.129162,"twenty":18.968442,"median":28.43625,"eighty":31.92155,"marketCap":4339907620},{"date":"2021-01-22","current":20.602839,"twenty":18.983397,"median":28.417893,"eighty":31.916224,"marketCap":4442033821},{"date":"2021-01-29","current":21.704561,"twenty":18.98915,"median":28.403545,"eighty":31.909567,"marketCap":4679568422},{"date":"2021-02-05","current":22.228989,"twenty":19.002965,"median":28.352353,"eighty":31.902995,"marketCap":4792636716},{"date":"2021-02-12","current":32.617195,"twenty":19.096919,"median":28.342843,"eighty":31.902995,"marketCap":4914367500},{"date":"2021-02-19","current":33.161874,"twenty":19.129002,"median":28.361864,"eighty":31.922496,"marketCap":4996433197},{"date":"2021-02-26","current":33.703527,"twenty":19.140499,"median":28.403828,"eighty":31.942086,"marketCap":5078042974},{"date":"2021-03-05","current":34.105458,"twenty":19.169107,"median":28.429561,"eighty":31.967347,"marketCap":5138601085},{"date":"2021-03-12","current":35.955235,"twenty":19.255749,"median":28.438176,"eighty":32.007651,"marketCap":5417303341},{"date":"2021-03-19","current":35.535512,"twenty":19.332678,"median":28.449512,"eighty":32.043289,"marketCap":5354064580},{"date":"2021-03-26","current":35.767646,"twenty":19.399961,"median":28.494044,"eighty":32.058657,"marketCap":5389039664},{"date":"2021-04-01","current":36.268081,"twenty":19.436752,"median":28.543338,"eighty":32.067822,"marketCap":5464439264},{"date":"2021-04-09","current":36.924341,"twenty":19.446662,"median":28.575784,"eighty":32.109549,"marketCap":5563316584},{"date":"2021-04-16","current":38.347735,"twenty":19.466972,"median":28.595837,"eighty":32.153975,"marketCap":5777776524},{"date":"2021-04-23","current":37.466729,"twenty":19.495549,"median":28.654073,"eighty":32.192248,"marketCap":5645037108},{"date":"2021-04-30","current":36.259091,"twenty":19.531609,"median":28.689278,"eighty":32.274484,"marketCap":5463084781},{"date":"2021-05-07","current":36.588719,"twenty":19.58729,"median":28.740659,"eighty":32.317322,"marketCap":5512749188},{"date":"2021-05-14","current":24.053057,"twenty":19.625471,"median":28.689278,"eighty":32.309256,"marketCap":5652324103},{"date":"2021-05-21","current":24.183686,"twenty":19.703538,"median":28.654073,"eighty":32.302298,"marketCap":5683021175},{"date":"2021-05-28","current":23.922428,"twenty":19.778471,"median":28.595837,"eighty":32.293535,"marketCap":5621627031},{"date":"2021-06-04","current":24.458392,"twenty":19.822948,"median":28.577962,"eighty":32.283393,"marketCap":5747575311},{"date":"2021-06-11","current":24.796491,"twenty":19.86933,"median":28.547369,"eighty":32.245123,"marketCap":5827026557},{"date":"2021-06-18","current":25.259456,"twenty":19.879213,"median":28.494044,"eighty":32.228529,"marketCap":5935820591},{"date":"2021-06-25","current":26.625299,"twenty":19.889133,"median":28.449512,"eighty":32.20335,"marketCap":6256785565},{"date":"2021-07-02","current":26.851979,"twenty":19.902475,"median":28.438176,"eighty":32.195937,"marketCap":6310054014},{"date":"2021-07-09","current":27.364891,"twenty":19.90537,"median":28.431942,"eighty":32.181183,"marketCap":6430585164},{"date":"2021-07-16","current":26.669483,"twenty":19.922963,"median":28.404111,"eighty":32.162876,"marketCap":6267168398},{"date":"2021-07-23","current":27.706832,"twenty":19.93622,"median":28.363422,"eighty":32.161212,"marketCap":6510939265},{"date":"2021-07-30","current":27.138211,"twenty":19.93673,"median":28.342843,"eighty":32.155669,"marketCap":6377316716},{"date":"2021-08-06","current":29.320039,"twenty":19.967707,"median":28.340429,"eighty":32.151433,"marketCap":6233762761},{"date":"2021-08-13","current":30.374324,"twenty":19.997203,"median":28.361864,"eighty":32.140312,"marketCap":6457915468},{"date":"2021-08-20","current":29.907271,"twenty":20.075152,"median":28.403828,"eighty":32.129191,"marketCap":6358614834},{"date":"2021-08-27","current":31.693863,"twenty":20.080525,"median":28.429561,"eighty":32.111282,"marketCap":6738463859},{"date":"2021-09-03","current":30.873119,"twenty":20.090742,"median":28.438176,"eighty":32.106949,"marketCap":6563964688},{"date":"2021-09-10","current":30.548902,"twenty":20.121478,"median":28.445166,"eighty":32.095128,"marketCap":6495032695},{"date":"2021-09-17","current":30.043306,"twenty":20.146079,"median":28.492126,"eighty":32.086157,"marketCap":6387537349},{"date":"2021-09-24","current":32.101967,"twenty":20.218728,"median":28.543338,"eighty":32.094132,"marketCap":6825231403},{"date":"2021-10-01","current":31.712001,"twenty":20.240156,"median":28.575784,"eighty":32.086157,"marketCap":6742320195},{"date":"2021-10-08","current":25.869302,"twenty":20.249695,"median":28.58014,"eighty":32.086157,"marketCap":5500098193},{"date":"2021-10-15","current":28.107076,"twenty":20.288121,"median":28.562537,"eighty":32.08218,"marketCap":5975873558},{"date":"2021-10-22","current":28.546922,"twenty":20.30962,"median":28.543115,"eighty":32.07145,"marketCap":6069389688},{"date":"2021-10-29","current":29.081993,"twenty":20.365495,"median":28.562537,"eighty":32.066721,"marketCap":6183151579},{"date":"2021-11-05","current":31.540368,"twenty":20.422672,"median":28.58014,"eighty":32.066721,"marketCap":6128198801},{"date":"2021-11-12","current":31.861455,"twenty":20.437052,"median":28.631589,"eighty":32.086157,"marketCap":6190585148},{"date":"2021-11-19","current":30.049735,"twenty":20.458198,"median":28.671667,"eighty":32.08218,"marketCap":5838573374},{"date":"2021-11-26","current":27.751581,"twenty":20.47723,"median":28.671667,"eighty":32.073978,"marketCap":5392048849},{"date":"2021-12-03","current":26.771266,"twenty":20.54236,"median":28.637586,"eighty":32.067271,"marketCap":5201576725},{"date":"2021-12-10","current":26.456077,"twenty":20.593535,"median":28.595837,"eighty":32.065277,"marketCap":5140336320},{"date":"2021-12-17","current":26.967329,"twenty":20.628214,"median":28.575784,"eighty":32.062058,"marketCap":5239671150},{"date":"2021-12-23","current":27.540627,"twenty":20.646823,"median":28.547369,"eighty":32.059208,"marketCap":5351061177},{"date":"2021-12-31","current":27.513327,"twenty":20.652744,"median":28.517635,"eighty":32.056554,"marketCap":5345756890},{"date":"2022-01-07","current":26.575203,"twenty":20.658665,"median":28.468995,"eighty":32.053567,"marketCap":5163482300},{"date":"2022-01-14","current":26.845721,"twenty":20.673468,"median":28.439498,"eighty":32.048867,"marketCap":5216042962},{"date":"2022-01-21","current":25.716498,"twenty":20.696306,"median":28.437368,"eighty":32.044532,"marketCap":4996638363},{"date":"2022-01-28","current":25.068746,"twenty":20.71576,"median":28.429561,"eighty":32.039249,"marketCap":4870782098},{"date":"2022-02-04","current":24.994292,"twenty":20.753823,"median":28.405169,"eighty":32.02679,"marketCap":4856315861},{"date":"2022-02-11","current":25.398826,"twenty":20.757929,"median":28.364981,"eighty":32.021268,"marketCap":4934915750},{"date":"2022-02-18","current":10.185923,"twenty":20.696306,"median":28.342843,"eighty":32.015614,"marketCap":5059490611},{"date":"2022-02-25","current":9.629112,"twenty":20.649361,"median":28.327055,"eighty":31.999689,"marketCap":4782914612},{"date":"2022-03-04","current":9.42568,"twenty":20.486534,"median":28.273028,"eighty":31.999444,"marketCap":4681867120},{"date":"2022-03-11","current":9.060839,"twenty":20.378688,"median":28.261351,"eighty":31.978549,"marketCap":4500645797},{"date":"2022-03-18","current":9.553156,"twenty":20.241237,"median":28.218591,"eighty":31.974808,"marketCap":4745186146},{"date":"2022-03-25","current":9.403739,"twenty":20.090742,"median":28.183674,"eighty":31.9682,"marketCap":4670968749},{"date":"2022-04-01","current":9.415903,"twenty":19.967707,"median":28.107076,"eighty":31.962373,"marketCap":4677010602},{"date":"2022-04-08","current":9.035154,"twenty":19.90537,"median":28.102406,"eighty":31.958666,"marketCap":4487887650},{"date":"2022-04-14","current":9.2617,"twenty":19.875473,"median":28.090348,"eighty":31.958144,"marketCap":4600415807},{"date":"2022-04-22","current":8.809561,"twenty":19.654106,"median":28.075335,"eighty":31.949639,"marketCap":4375832301},{"date":"2022-04-29","current":8.410727,"twenty":19.484609,"median":28.051827,"eighty":31.940266,"marketCap":4177726009},{"date":"2022-05-06","current":7.915755,"twenty":19.34279,"median":28.03753,"eighty":31.933862,"marketCap":3931866172},{"date":"2022-05-13","current":8.562507,"twenty":19.132144,"median":28.02173,"eighty":31.932716,"marketCap":3796007860},{"date":"2022-05-20","current":8.398213,"twenty":18.983397,"median":28.006711,"eighty":31.925674,"marketCap":3723171427},{"date":"2022-05-27","current":8.244587,"twenty":18.813397,"median":27.96761,"eighty":31.922023,"marketCap":3655064632},{"date":"2022-06-03","current":8.215782,"twenty":18.772151,"median":27.939082,"eighty":31.917556,"marketCap":3642294608},{"date":"2022-06-10","current":7.792244,"twenty":18.657731,"median":27.91827,"eighty":31.910899,"marketCap":3454527960},{"date":"2022-06-17","current":7.696228,"twenty":18.56789,"median":27.888589,"eighty":31.904305,"marketCap":3411961213},{"date":"2022-06-24","current":8.169908,"twenty":18.472006,"median":27.880427,"eighty":31.894601,"marketCap":3621957163},{"date":"2022-07-01","current":8.038686,"twenty":18.426013,"median":27.851314,"eighty":31.883028,"marketCap":3563782609},{"date":"2022-07-08","current":8.374743,"twenty":18.339258,"median":27.821797,"eighty":31.877577,"marketCap":3712766222},{"date":"2022-07-15","current":8.392879,"twenty":18.279423,"median":27.793288,"eighty":31.860131,"marketCap":3720806607},{"date":"2022-07-22","current":8.664925,"twenty":18.191919,"median":27.756307,"eighty":31.854102,"marketCap":3841412389},{"date":"2022-07-29","current":8.736403,"twenty":18.143708,"median":27.74665,"eighty":31.84793,"marketCap":3873100967},{"date":"2022-08-05","current":8.752406,"twenty":18.068709,"median":27.737919,"eighty":31.835006,"marketCap":3880195425},{"date":"2022-08-12","current":10.35383,"twenty":18.043041,"median":27.717045,"eighty":31.834974,"marketCap":3946621298},{"date":"2022-08-19","current":10.342688,"twenty":17.999404,"median":27.701944,"eighty":31.829553,"marketCap":3942374067},{"date":"2022-08-26","current":9.971272,"twenty":17.960772,"median":27.68394,"eighty":31.803588,"marketCap":3800799705},{"date":"2022-09-02","current":9.297772,"twenty":17.926458,"median":27.650801,"eighty":31.78048,"marketCap":3544078195},{"date":"2022-09-09","current":9.697663,"twenty":17.834611,"median":27.623912,"eighty":31.764668,"marketCap":3696506591},{"date":"2022-09-16","current":9.141777,"twenty":17.775573,"median":27.609153,"eighty":31.754767,"marketCap":3484616963},{"date":"2022-09-23","current":8.829788,"twenty":17.719102,"median":27.594508,"eighty":31.750967,"marketCap":3365694499},{"date":"2022-09-30","current":8.478181,"twenty":17.703681,"median":27.578188,"eighty":31.739949,"marketCap":3231670769},{"date":"2022-10-07","current":8.896643,"twenty":17.549689,"median":27.576203,"eighty":31.734591,"marketCap":3391177884},{"date":"2022-10-14","current":8.595796,"twenty":17.353149,"median":27.564535,"eighty":31.723111,"marketCap":3276502651},{"date":"2022-10-21","current":9.221013,"twenty":17.306131,"median":27.56057,"eighty":31.717706,"marketCap":3514819493},{"date":"2022-10-28","current":9.729852,"twenty":17.151136,"median":27.538567,"eighty":31.712001,"marketCap":3708776369},{"date":"2022-11-04","current":8.821122,"twenty":16.984101,"median":27.528905,"eighty":31.705199,"marketCap":3362391097},{"date":"2022-11-11","current":11.639469,"twenty":16.763615,"median":27.51732,"eighty":31.702878,"marketCap":4152857632},{"date":"2022-11-18","current":11.720151,"twenty":16.684106,"median":27.493472,"eighty":31.695203,"marketCap":4181644486},{"date":"2022-11-25","current":11.886807,"twenty":16.632215,"median":27.487103,"eighty":31.69518,"marketCap":4241105856},{"date":"2022-12-02","current":12.343127,"twenty":16.361539,"median":27.45887,"eighty":31.694125,"marketCap":4403916752},{"date":"2022-12-09","current":11.363031,"twenty":16.271501,"median":27.441355,"eighty":31.684823,"marketCap":4054227263},{"date":"2022-12-16","current":10.614402,"twenty":15.91196,"median":27.403815,"eighty":31.678736,"marketCap":3787123011},{"date":"2022-12-23","current":10.319447,"twenty":15.789889,"median":27.38648,"eighty":31.675741,"marketCap":3681885823},{"date":"2022-12-30","current":10.462295,"twenty":15.566755,"median":27.369382,"eighty":31.675071,"marketCap":3732852712},{"date":"2023-01-06","current":10.652759,"twenty":15.429177,"median":27.336076,"eighty":31.675071,"marketCap":3800808564},{"date":"2023-01-13","current":11.11437,"twenty":15.140284,"median":27.272682,"eighty":31.675071,"marketCap":3965507122},{"date":"2023-01-20","current":11.282349,"twenty":14.974774,"median":27.255393,"eighty":31.675071,"marketCap":4025440409},{"date":"2023-01-27","current":11.853741,"twenty":14.859077,"median":27.205446,"eighty":31.675071,"marketCap":4229307965},{"date":"2023-02-03","current":12.315351,"twenty":14.700389,"median":27.148501,"eighty":31.675071,"marketCap":4394006524},{"date":"2023-02-10","current":11.791575,"twenty":14.522498,"median":27.147633,"eighty":31.675071,"marketCap":4207127930},{"date":"2023-02-17","current":61.279382,"twenty":13.367263,"median":27.149737,"eighty":31.679693,"marketCap":3906989583},{"date":"2023-02-24","current":59.044043,"twenty":13.367263,"median":27.205446,"eighty":31.698273,"marketCap":3764471060},{"date":"2023-03-03","current":58.700054,"twenty":13.367263,"median":27.255393,"eighty":31.727703,"marketCap":3742539355},{"date":"2023-03-10","current":54.712097,"twenty":13.367263,"median":27.255393,"eighty":31.772574,"marketCap":3488279200},{"date":"2023-03-17","current":54.949299,"twenty":13.367263,"median":27.255393,"eighty":31.841468,"marketCap":3503402480},{"date":"2023-03-24","current":55.749856,"twenty":13.367263,"median":27.255499,"eighty":31.891059,"marketCap":3554443552},{"date":"2023-03-31","current":57.883465,"twenty":13.699823,"median":27.268769,"eighty":31.925674,"marketCap":3690476082},{"date":"2023-04-06","current":56.222236,"twenty":13.699823,"median":27.29489,"eighty":31.949639,"marketCap":3584561073},{"date":"2023-04-14","current":57.75739,"twenty":13.034702,"median":27.29489,"eighty":31.972165,"marketCap":3682437889},{"date":"2023-04-21","current":55.020811,"twenty":13.034702,"median":27.29489,"eighty":32.02085,"marketCap":3507961826},{"date":"2023-04-28","current":54.18278,"twenty":13.034702,"median":27.29489,"eighty":32.053567,"marketCap":3454531487},{"date":"2023-05-05","current":49.050767,"twenty":12.702142,"median":27.282519,"eighty":32.065873,"marketCap":3127329764},{"date":"2023-05-12","current":95.411079,"twenty":12.702142,"median":27.282519,"eighty":32.068372,"marketCap":3014322232},{"date":"2023-05-19","current":96.382851,"twenty":12.702142,"median":27.282519,"eighty":32.100008,"marketCap":3045023396},{"date":"2023-05-26","current":89.737822,"twenty":12.702142,"median":27.282519,"eighty":32.110415,"marketCap":2835087001},{"date":"2023-06-02","current":90.396338,"twenty":12.702142,"median":27.282519,"eighty":32.162543,"marketCap":2855891508},{"date":"2023-06-09","current":98.672692,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3117366343},{"date":"2023-06-16","current":100.573409,"twenty":12.702142,"median":27.282519,"eighty":32.245123,"marketCap":3177415718},{"date":"2023-06-23","current":98.089007,"twenty":12.369581,"median":27.2776,"eighty":32.234591,"marketCap":3098925984},{"date":"2023-06-30","current":104.913631,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3314536337},{"date":"2023-07-07","current":104.55444,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3303188423},{"date":"2023-07-14","current":111.453896,"twenty":12.369316,"median":27.272682,"eighty":32.292713,"marketCap":3521162924},{"date":"2023-07-21","current":109.253852,"twenty":12.369052,"median":27.269869,"eighty":32.265574,"marketCap":3451656956},{"date":"2023-07-28","current":105.976237,"twenty":12.369052,"median":27.269869,"eighty":32.298415,"marketCap":3348107247},{"date":"2023-08-04","current":35.846152,"twenty":12.369052,"median":27.269869,"eighty":32.342088,"marketCap":3394917389},{"date":"2023-08-11","current":32.770808,"twenty":12.369052,"median":27.269869,"eighty":32.390629,"marketCap":3103657691},{"date":"2023-08-18","current":32.736452,"twenty":12.369052,"median":27.269869,"eighty":32.532064,"marketCap":3100403893},{"date":"2023-08-25","current":32.59412,"twenty":12.369052,"median":27.269869,"eighty":32.582341,"marketCap":3086923876},{"date":"2023-09-01","current":32.711912,"twenty":12.369052,"median":27.269869,"eighty":32.617781,"marketCap":3098079753},{"date":"2023-09-08","current":31.785143,"twenty":12.368523,"median":27.261277,"eighty":32.625352,"marketCap":3010307290},{"date":"2023-09-15","current":33.131556,"twenty":12.363232,"median":27.255446,"eighty":32.633315,"marketCap":3137823388},{"date":"2023-09-22","current":33.111972,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":3135968608},{"date":"2023-09-29","current":31.427731,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2976457563},{"date":"2023-10-06","current":29.949125,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2836421703},{"date":"2023-10-13","current":30.120486,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2852651024},{"date":"2023-10-20","current":30.849998,"twenty":12.363232,"median":27.255446,"eighty":32.679116,"marketCap":2921741564},{"date":"2023-10-27","current":28.87689,"twenty":12.348153,"median":27.21551,"eighty":32.680138,"marketCap":2734872520},{"date":"2023-11-03","current":29.342015,"twenty":12.348153,"median":27.255393,"eighty":32.680138,"marketCap":2778923535},{"date":"2023-11-10","current":61.105047,"twenty":12.348153,"median":27.255499,"eighty":32.704291,"marketCap":2783457099},{"date":"2023-11-17","current":65.163238,"twenty":12.348153,"median":27.255499,"eighty":32.748383,"marketCap":2968315806},{"date":"2023-11-24","current":66.182833,"twenty":12.348153,"median":27.267056,"eighty":32.79993,"marketCap":3014760406},{"date":"2023-12-01","current":64.426303,"twenty":12.348153,"median":27.267056,"eighty":32.829762,"marketCap":2934746936},{"date":"2023-12-08","current":63.719652,"twenty":12.353179,"median":27.2776,"eighty":32.886489,"marketCap":2902557609},{"date":"2023-12-15","current":66.950053,"twenty":12.353179,"median":27.350483,"eighty":32.987377,"marketCap":3049708818},{"date":"2023-12-22","current":67.767748,"twenty":12.353179,"median":27.450038,"eighty":33.025735,"marketCap":3086956468},{"date":"2023-12-29","current":69.181049,"twenty":12.348153,"median":27.513327,"eighty":33.10339,"marketCap":3151335123},{"date":"2024-01-05","current":66.192928,"twenty":12.343127,"median":27.542243,"eighty":33.137982,"marketCap":3015220254},{"date":"2024-01-12","current":65.233903,"twenty":12.343127,"median":27.573399,"eighty":33.167562,"marketCap":2971534738},{"date":"2024-01-19","current":67.081288,"twenty":12.342598,"median":27.576203,"eighty":33.193134,"marketCap":3055686836},{"date":"2024-01-26","current":70.341974,"twenty":12.343127,"median":27.576741,"eighty":33.239542,"marketCap":3204217589},{"date":"2024-02-02","current":69.009434,"twenty":12.343127,"median":27.576741,"eighty":33.281242,"marketCap":3143517715},{"date":"2024-02-09","current":67.151953,"twenty":12.343127,"median":27.576741,"eighty":33.323664,"marketCap":3058905769},{"date":"2024-02-16","current":68.343163,"twenty":12.343127,"median":27.576741,"eighty":33.486006,"marketCap":3113167778},{"date":"2024-02-23","current":74.567474,"twenty":12.343127,"median":27.576741,"eighty":33.652479,"marketCap":3094773876},{"date":"2024-03-01","current":76.328779,"twenty":12.348153,"median":27.577279,"eighty":33.731115,"marketCap":3167873314},{"date":"2024-03-08","current":74.541558,"twenty":12.348153,"median":27.577279,"eighty":33.849346,"marketCap":3093698270},{"date":"2024-03-15","current":71.166929,"twenty":12.348153,"median":27.577279,"eighty":34.067184,"marketCap":2953641044},{"date":"2024-03-22","current":70.01245,"twenty":12.348153,"median":27.577279,"eighty":34.23439,"marketCap":2905726729},{"date":"2024-03-28","current":70.132616,"twenty":12.348153,"median":27.577279,"eighty":34.46044,"marketCap":2910713965},{"date":"2024-04-05","current":65.586778,"twenty":12.343127,"median":27.576741,"eighty":35.270207,"marketCap":2722048036},{"date":"2024-04-12","current":59.796113,"twenty":12.343127,"median":27.576741,"eighty":35.421588,"marketCap":2481718088},{"date":"2024-04-19","current":56.361727,"twenty":12.343127,"median":27.576741,"eighty":35.785626,"marketCap":2339180748},{"date":"2024-04-26","current":56.772964,"twenty":12.348153,"median":27.577279,"eighty":35.972024,"marketCap":2356248326},{"date":"2024-05-03","current":59.562708,"twenty":12.348153,"median":27.577279,"eighty":36.332808,"marketCap":2472031084},{"date":"2024-05-10","current":32.610679,"twenty":12.348153,"median":27.577279,"eighty":36.521456,"marketCap":2543991683},{"date":"2024-05-17","current":44.409014,"twenty":12.348153,"median":27.577279,"eighty":36.706714,"marketCap":2653749420},{"date":"2024-05-24","current":42.077791,"twenty":12.348153,"median":27.577279,"eighty":37.424776,"marketCap":2514442567},{"date":"2024-05-31","current":43.822348,"twenty":12.348153,"median":27.577279,"eighty":38.39688,"marketCap":2618692066},{"date":"2024-06-07","current":44.44761,"twenty":12.348153,"median":27.577279,"eighty":42.39737,"marketCap":2656055825},{"date":"2024-06-14","current":42.965508,"twenty":12.343127,"median":27.576741,"eighty":42.965508,"marketCap":2567489879},{"date":"2024-06-21","current":41.359898,"twenty":12.342598,"median":27.576203,"eighty":42.97014,"marketCap":2471543437},{"date":"2024-06-28","current":42.147265,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2518594096},{"date":"2024-07-05","current":41.954283,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2507062071},{"date":"2024-07-12","current":37.029383,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2212764813},{"date":"2024-07-15","current":37.199207,"twenty":12.341011,"median":27.565582,"eighty":42.988666,"marketCap":2222912994},{"date":"2024-08-02","current":34.798511,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":2079454612},{"date":"2024-08-09","current":22.910699,"twenty":12.19446,"median":27.459021,"eighty":43.596945,"marketCap":1832580956},{"date":"2024-08-16","current":24.186001,"twenty":12.19446,"median":27.441355,"eighty":43.596945,"marketCap":1934589857},{"date":"2024-08-23","current":25.349435,"twenty":12.19446,"median":27.30726,"eighty":43.596945,"marketCap":2027650608},{"date":"2024-08-30","current":26.988311,"twenty":12.19446,"median":27.205446,"eighty":43.596945,"marketCap":2158740994},{"date":"2024-09-06","current":26.289132,"twenty":12.19446,"median":27.148501,"eighty":43.596945,"marketCap":2102815062},{"date":"2024-09-13","current":26.7422,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2139055066},{"date":"2024-09-20","current":29.622817,"twenty":12.19446,"median":27.013345,"eighty":43.596945,"marketCap":2369469908},{"date":"2024-09-27","current":26.842881,"twenty":12.19446,"median":26.992214,"eighty":43.596945,"marketCap":2147108400},{"date":"2024-10-04","current":24.644663,"twenty":12.19446,"median":26.965937,"eighty":43.596945,"marketCap":1971277268},{"date":"2024-10-11","current":24.51042,"twenty":12.19446,"median":26.842881,"eighty":43.596945,"marketCap":1960539489},{"date":"2024-10-18","current":26.423374,"twenty":12.19446,"median":26.771266,"eighty":43.596945,"marketCap":2113552841},{"date":"2024-10-25","current":25.757756,"twenty":12.19446,"median":26.664549,"eighty":43.596945,"marketCap":2060311353},{"date":"2024-10-31","current":26.445748,"twenty":12.19446,"median":26.634904,"eighty":43.596945,"marketCap":2115342470},{"date":"2024-11-08","current":35.135923,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2191849146},{"date":"2024-11-15","current":39.26621,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2449504705},{"date":"2024-11-22","current":39.204546,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2445657987},{"date":"2024-11-29","current":40.321348,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2515326328},{"date":"2024-12-06","current":39.547123,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2467028644},{"date":"2024-12-13","current":40.383012,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2519173047},{"date":"2024-12-20","current":38.341251,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2391803931},{"date":"2024-12-27","current":38.697532,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2414029414},{"date":"2025-01-03","current":37.532769,"twenty":12.190227,"median":26.583523,"eighty":43.607752,"marketCap":2341369180},{"date":"2025-01-10","current":35.881546,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2238362614},{"date":"2025-01-17","current":37.032606,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2310168021},{"date":"2025-01-24","current":37.224449,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2322135589},{"date":"2025-01-31","current":36.998348,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2308030956},{"date":"2025-02-07","current":36.183014,"twenty":12.185995,"median":26.580167,"eighty":43.618559,"marketCap":2257168792},{"date":"2025-02-14","current":36.833911,"twenty":12.185995,"median":26.625299,"eighty":43.618559,"marketCap":2297773040},{"date":"2025-02-21","current":34.182363,"twenty":12.185995,"median":26.648351,"eighty":43.618559,"marketCap":2132364155},{"date":"2025-02-28","current":28.073162,"twenty":12.185995,"median":26.7422,"eighty":43.618559,"marketCap":1769928643},{"date":"2025-03-07","current":26.605284,"twenty":12.181762,"median":26.785731,"eighty":43.629366,"marketCap":1677383355},{"date":"2025-03-14","current":26.285885,"twenty":12.181762,"median":26.84306,"eighty":43.629366,"marketCap":1657246185},{"date":"2025-03-21","current":28.52168,"twenty":12.181762,"median":26.966633,"eighty":43.629366,"marketCap":1798206370},{"date":"2025-03-28","current":27.923656,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1760502734},{"date":"2025-04-04","current":24.043294,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1515857550},{"date":"2025-04-11","current":21.82109,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1375754266},{"date":"2025-04-17","current":21.14973,"twenty":12.185995,"median":26.997111,"eighty":43.618559,"marketCap":1333427026},{"date":"2025-04-25","current":21.14973,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1333427026},{"date":"2025-05-02","current":20.666424,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1302956051},{"date":"2025-05-09","current":18.127658,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1389648121},{"date":"2025-05-16","current":18.084826,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1386364654},{"date":"2025-05-23","current":16.959328,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1300085129},{"date":"2025-05-30","current":17.640117,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1352273720},{"date":"2025-06-06","current":18.013453,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1380893270},{"date":"2025-06-13","current":17.766392,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1361953862},{"date":"2025-06-18","current":17.338154,"twenty":12.181762,"median":27.005228,"eighty":43.629366,"marketCap":1329125555}],"updateTime":1750416236168}}}