美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zedge, Inc. Class B

3.85

-0.1700-4.23%

成交量：3.66萬

成交額：14.31萬

市值：5,248.29萬

市盈率：-28.61

高：4.13

開：4.05

低：3.79

收：4.02

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZDGE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZDGE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","market":"US","secType":"STK","nameCN":"Zedge, Inc. Class B","latestPrice":3.85,"timestamp":1754078400000,"preClose":4.02,"halted":0,"volume":36567,"delay":0,"floatShares":11049240,"shares":13631921,"eps":-0.134574,"marketStatus":"盤前交易","change":-0.17,"latestTime":"08-04 04:32:34 EDT","open":4.05,"high":4.13,"low":3.79,"amount":143133.835029,"amplitude":0.084577,"askPrice":5.64,"askSize":100,"bidPrice":2.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.134574,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754314200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.85,"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:10 EDT","volume":1,"amount":3.85,"timestamp":1754079004038},"volumeRatio":0.679997471964768,"impliedVol":0.2821,"impliedVolPercentile":0.0884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","floatShares":11049240,"roa":"-1.15%","roe":"-6.29%","lyrEps":-0.650794,"volumeRatio":0.679997471964768,"shares":13631921,"dividePrice":0,"high":4.13,"amplitude":0.084577,"preClose":4.02,"low":3.79,"week52Low":1.728,"pbRate":"1.83","psRate":"1.78","week52High":4.89,"institutionHeld":0,"latestPrice":3.85,"eps":-0.134574,"divideRate":0,"volume":36567,"delay":0,"ttmEps":-0.134574,"open":4.05,"prevYearClose":2.69,"prevWeekClose":3.85,"prevMonthClose":4.02,"prevQuarterClose":4.01,"fiveDayClose":4.25,"twentyDayClose":3.93,"sixtyDayClose":2.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZDGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-12","symbol":"ZDGE","fiscalQuarterEnding":"2025/04","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-12","symbol":"ZDGE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-16","symbol":"ZDGE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"ZDGE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-06-10","symbol":"ZDGE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZDGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZDGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZDGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZDGE","date":"2025-08-01","current":-29.273676,"percent":0.041162,"low":-97.266497,"twenty":-8.542109,"median":3.474716,"eighty":15.983741,"high":136.233891,"avg":5.319337,"sd":28.811751,"marketCap":54800322},"quantilePoints":[{"date":"2020-08-07","current":-7.720498,"twenty":-20.507916,"median":-7.490217,"eighty":8.624756,"marketCap":17201269},{"date":"2020-08-14","current":-7.939519,"twenty":-20.485053,"median":-7.52097,"eighty":8.58601,"marketCap":17689248},{"date":"2020-08-21","current":-8.760849,"twenty":-20.423603,"median":-7.564437,"eighty":8.562763,"marketCap":19519171},{"date":"2020-08-28","current":-8.04903,"twenty":-20.357858,"median":-7.610987,"eighty":8.562763,"marketCap":17933238},{"date":"2020-09-04","current":-8.15854,"twenty":-20.290978,"median":-7.622579,"eighty":8.547265,"marketCap":18177228},{"date":"2020-09-11","current":-7.994274,"twenty":-20.236603,"median":-7.653121,"eighty":8.524017,"marketCap":17811243},{"date":"2020-09-18","current":-8.103785,"twenty":-20.192034,"median":-7.666838,"eighty":8.524017,"marketCap":18055233},{"date":"2020-09-25","current":-7.830009,"twenty":-20.169745,"median":-7.720498,"eighty":8.52394,"marketCap":17445259},{"date":"2020-10-02","current":-7.994274,"twenty":-20.131279,"median":-7.720498,"eighty":8.519058,"marketCap":17811243},{"date":"2020-10-09","current":-8.596583,"twenty":-20.1143,"median":-7.744373,"eighty":8.49767,"marketCap":19153186},{"date":"2020-10-16","current":-7.884764,"twenty":-20.070247,"median":-7.775253,"eighty":8.477523,"marketCap":17567254},{"date":"2020-10-23","current":-55.769925,"twenty":-20.1143,"median":-7.775253,"eighty":8.438777,"marketCap":31175388},{"date":"2020-10-30","current":-74.996903,"twenty":-20.236603,"median":-7.801535,"eighty":8.407781,"marketCap":41923269},{"date":"2020-11-06","current":-69.71853,"twenty":-20.496485,"median":-7.830009,"eighty":8.400032,"marketCap":38972658},{"date":"2020-11-13","current":-67.73914,"twenty":-20.513511,"median":-7.833451,"eighty":8.361286,"marketCap":37866179},{"date":"2020-11-20","current":-87.933803,"twenty":-20.704617,"median":-7.87972,"eighty":8.322541,"marketCap":49154996},{"date":"2020-11-27","current":-83.936812,"twenty":-20.944501,"median":-7.884764,"eighty":8.291544,"marketCap":46920678},{"date":"2020-12-04","current":-85.21973,"twenty":-21.195681,"median":-7.885311,"eighty":8.252798,"marketCap":47637829},{"date":"2020-12-11","current":52.905728,"twenty":-21.401957,"median":-7.895751,"eighty":8.291544,"marketCap":68089672},{"date":"2020-12-18","current":50.893089,"twenty":-21.195681,"median":-7.884764,"eighty":8.407781,"marketCap":65499406},{"date":"2020-12-24","current":55.077416,"twenty":-21.195681,"median":-7.882948,"eighty":8.505342,"marketCap":70884634},{"date":"2020-12-31","current":58.775193,"twenty":-21.183005,"median":-7.876492,"eighty":8.524017,"marketCap":75643673},{"date":"2021-01-08","current":57.412854,"twenty":-21.074687,"median":-7.830009,"eighty":8.578261,"marketCap":73890343},{"date":"2021-01-15","current":67.922326,"twenty":-20.970595,"median":-7.806467,"eighty":8.717745,"marketCap":87416033},{"date":"2021-01-22","current":77.361388,"twenty":-20.945151,"median":-7.780983,"eighty":8.833982,"marketCap":99564106},{"date":"2021-01-29","current":70.744313,"twenty":-20.878208,"median":-7.775253,"eighty":10.180467,"marketCap":91047931},{"date":"2021-02-05","current":86.99507,"twenty":-20.778768,"median":-7.741377,"eighty":10.99087,"marketCap":111962655},{"date":"2021-02-12","current":128.643717,"twenty":-20.756273,"median":-7.723173,"eighty":11.272474,"marketCap":165564464},{"date":"2021-02-19","current":132.828044,"twenty":-20.704617,"median":-7.720498,"eighty":11.402417,"marketCap":170949692},{"date":"2021-02-26","current":97.699162,"twenty":-20.620459,"median":-7.704328,"eighty":11.922185,"marketCap":125738821},{"date":"2021-03-05","current":92.444426,"twenty":-20.57044,"median":-7.663514,"eighty":12.092734,"marketCap":118975976},{"date":"2021-03-12","current":99.93729,"twenty":-20.559334,"median":-7.634171,"eighty":12.279526,"marketCap":128619292},{"date":"2021-03-19","current":59.617612,"twenty":-20.513511,"median":-7.606578,"eighty":12.304296,"marketCap":206575026},{"date":"2021-03-26","current":47.249298,"twenty":-20.507916,"median":-7.577551,"eighty":12.342222,"marketCap":163718819},{"date":"2021-04-01","current":47.9516,"twenty":-20.507916,"median":-7.551323,"eighty":12.344496,"marketCap":166152295},{"date":"2021-04-09","current":52.633612,"twenty":-20.507916,"median":-7.511223,"eighty":12.42571,"marketCap":182375464},{"date":"2021-04-16","current":49.668338,"twenty":-20.507916,"median":-7.489124,"eighty":12.466317,"marketCap":172100790},{"date":"2021-04-23","current":54.233299,"twenty":-20.450759,"median":-7.439769,"eighty":12.588138,"marketCap":187918381},{"date":"2021-04-30","current":51.892293,"twenty":-20.382868,"median":-7.38294,"eighty":12.628745,"marketCap":179806796},{"date":"2021-05-07","current":44.908293,"twenty":-20.320343,"median":-7.329774,"eighty":12.669352,"marketCap":155607235},{"date":"2021-05-14","current":42.996472,"twenty":-20.24693,"median":-7.282456,"eighty":13.075421,"marketCap":148982774},{"date":"2021-05-21","current":46.62503,"twenty":-20.195295,"median":-7.263589,"eighty":16.52276,"marketCap":161555730},{"date":"2021-05-28","current":48.380785,"twenty":-20.178988,"median":-7.230878,"eighty":16.577112,"marketCap":167639419},{"date":"2021-06-04","current":56.340204,"twenty":-20.142014,"median":-7.230878,"eighty":16.761905,"marketCap":195218807},{"date":"2021-06-11","current":34.540964,"twenty":-20.070247,"median":-7.144796,"eighty":17.011921,"marketCap":215501073},{"date":"2021-06-18","current":39.087456,"twenty":-19.8974,"median":-7.101755,"eighty":17.176772,"marketCap":243866639},{"date":"2021-06-25","current":41.156658,"twenty":-19.770131,"median":-7.101755,"eighty":17.338028,"marketCap":256776392},{"date":"2021-07-02","current":39.678657,"twenty":-19.408031,"median":-7.058714,"eighty":17.457601,"marketCap":247555140},{"date":"2021-07-09","current":40.019734,"twenty":-19.207414,"median":-7.037367,"eighty":17.527469,"marketCap":249683121},{"date":"2021-07-16","current":37.359331,"twenty":-19.023962,"median":-7.015673,"eighty":17.762343,"marketCap":233084868},{"date":"2021-07-23","current":40.38355,"twenty":-18.915944,"median":-6.942073,"eighty":17.923832,"marketCap":251952968},{"date":"2021-07-30","current":34.926313,"twenty":-18.742202,"median":-6.88655,"eighty":18.043708,"marketCap":217905269},{"date":"2021-08-06","current":38.337086,"twenty":-18.500062,"median":-6.843509,"eighty":18.435922,"marketCap":239185081},{"date":"2021-08-13","current":36.040499,"twenty":-18.3853,"median":-6.800469,"eighty":18.696808,"marketCap":224856674},{"date":"2021-08-20","current":32.743419,"twenty":-18.113679,"median":-6.800469,"eighty":18.751159,"marketCap":204286190},{"date":"2021-08-27","current":36.836346,"twenty":-17.911508,"median":-6.734902,"eighty":18.838121,"marketCap":229821964},{"date":"2021-09-03","current":34.562498,"twenty":-17.626594,"median":-6.677898,"eighty":19.016238,"marketCap":215635423},{"date":"2021-09-10","current":32.379603,"twenty":-17.38127,"median":-6.671345,"eighty":19.414244,"marketCap":202016343},{"date":"2021-09-17","current":30.264924,"twenty":-17.229961,"median":-6.628305,"eighty":21.040345,"marketCap":188822860},{"date":"2021-09-24","current":30.92434,"twenty":-16.944416,"median":-6.585264,"eighty":21.300687,"marketCap":192936957},{"date":"2021-10-01","current":30.196708,"twenty":-16.86501,"median":-6.279611,"eighty":21.59653,"marketCap":188397264},{"date":"2021-10-08","current":28.96883,"twenty":-16.580307,"median":-5.504319,"eighty":23.263762,"marketCap":180736532},{"date":"2021-10-15","current":30.196708,"twenty":-16.336978,"median":-5.275705,"eighty":26.401627,"marketCap":188397264},{"date":"2021-10-22","current":30.560524,"twenty":-16.020207,"median":-5.240534,"eighty":27.27357,"marketCap":190667111},{"date":"2021-10-29","current":26.217473,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":163570817},{"date":"2021-11-05","current":25.626273,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":159882317},{"date":"2021-11-12","current":20.424443,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":168460809},{"date":"2021-11-19","current":17.633742,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":145443107},{"date":"2021-11-26","current":16.970951,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":139976402},{"date":"2021-12-03","current":14.947693,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":123288568},{"date":"2021-12-10","current":16.011647,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":132064067},{"date":"2021-12-17","current":13.923,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":128899133},{"date":"2021-12-23","current":14.933039,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":138250075},{"date":"2021-12-31","current":13.208203,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":122281544},{"date":"2022-01-07","current":13.876383,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":128467551},{"date":"2022-01-14","current":13.410211,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":124151732},{"date":"2022-01-21","current":10.799648,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":99983144},{"date":"2022-01-28","current":9.976078,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":92358530},{"date":"2022-02-04","current":11.685375,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":108183201},{"date":"2022-02-11","current":11.654297,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":107895480},{"date":"2022-02-18","current":10.582101,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":97969095},{"date":"2022-02-25","current":11.172586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":103435800},{"date":"2022-03-04","current":8.826187,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":81712843},{"date":"2022-03-11","current":9.183586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":85021638},{"date":"2022-03-18","current":9.594875,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":89280310},{"date":"2022-03-25","current":9.563924,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88992309},{"date":"2022-04-01","current":9.548448,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88848308},{"date":"2022-04-08","current":8.666339,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":80640280},{"date":"2022-04-14","current":9.517497,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88560307},{"date":"2022-04-22","current":8.558009,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":79632276},{"date":"2022-04-29","current":7.954461,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":74016257},{"date":"2022-05-06","current":7.768753,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":72288251},{"date":"2022-05-13","current":7.319961,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":68112236},{"date":"2022-05-20","current":7.892558,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":73440255},{"date":"2022-05-27","current":8.140168,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":75744263},{"date":"2022-06-03","current":8.418729,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":78336272},{"date":"2022-06-10","current":7.304485,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":67968236},{"date":"2022-06-17","current":7.847652,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":60105168},{"date":"2022-06-24","current":6.356598,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":48685186},{"date":"2022-07-01","current":5.316784,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":40721251},{"date":"2022-07-08","current":5.611071,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42975195},{"date":"2022-07-15","current":4.845925,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":37114941},{"date":"2022-07-22","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-07-29","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-08-05","current":6.788219,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":51990970},{"date":"2022-08-12","current":6.55279,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":50187815},{"date":"2022-08-19","current":5.532595,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42374143},{"date":"2022-08-26","current":5.503166,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42148749},{"date":"2022-09-02","current":5.473737,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41923354},{"date":"2022-09-09","current":5.493356,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42073617},{"date":"2022-09-16","current":5.591452,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42824932},{"date":"2022-09-23","current":4.649734,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35612312},{"date":"2022-09-30","current":4.630115,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35462049},{"date":"2022-10-07","current":4.669353,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35762574},{"date":"2022-10-14","current":4.257351,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":32607053},{"date":"2022-10-21","current":4.571257,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35011260},{"date":"2022-10-28","current":4.080779,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":31254687},{"date":"2022-11-04","current":3.982683,"twenty":-16.020207,"median":-5.205362,"eighty":27.418066,"marketCap":30503372},{"date":"2022-11-11","current":4.178875,"twenty":-16.020207,"median":-5.205362,"eighty":27.27357,"marketCap":32006001},{"date":"2022-11-18","current":3.584894,"twenty":-16.020207,"median":-5.205362,"eighty":26.753341,"marketCap":34823660},{"date":"2022-11-25","current":3.508294,"twenty":-16.020207,"median":-5.205362,"eighty":25.598987,"marketCap":34079564},{"date":"2022-12-02","current":3.529152,"twenty":-16.020207,"median":-5.205362,"eighty":19.936071,"marketCap":34282181},{"date":"2022-12-09","current":3.574985,"twenty":-16.020207,"median":-5.205362,"eighty":17.954673,"marketCap":34727404},{"date":"2022-12-16","current":3.787395,"twenty":-16.020207,"median":-5.205362,"eighty":16.54188,"marketCap":28367589},{"date":"2022-12-23","current":3.649313,"twenty":-16.020207,"median":-5.205362,"eighty":15.990717,"marketCap":27333354},{"date":"2022-12-30","current":3.471779,"twenty":-16.020207,"median":-5.205362,"eighty":15.029167,"marketCap":26003623},{"date":"2023-01-06","current":4.004381,"twenty":-15.845337,"median":-5.115109,"eighty":15.029167,"marketCap":29992815},{"date":"2023-01-13","current":4.675066,"twenty":-15.66408,"median":-5.082571,"eighty":15.029167,"marketCap":35016242},{"date":"2023-01-20","current":4.536984,"twenty":-15.556449,"median":-4.973508,"eighty":15.029167,"marketCap":33982007},{"date":"2023-01-27","current":4.379175,"twenty":-15.270325,"median":-4.910842,"eighty":15.029167,"marketCap":32800024},{"date":"2023-02-03","current":5.168216,"twenty":-14.899462,"median":-4.852314,"eighty":15.029167,"marketCap":38709939},{"date":"2023-02-10","current":5.069586,"twenty":-14.684627,"median":-4.820459,"eighty":15.029167,"marketCap":37971200},{"date":"2023-02-17","current":5.326024,"twenty":-14.546901,"median":-4.790331,"eighty":15.029167,"marketCap":39891922},{"date":"2023-02-24","current":5.562736,"twenty":-14.38732,"median":-4.730075,"eighty":15.029167,"marketCap":41664896},{"date":"2023-03-03","current":5.44438,"twenty":-14.245679,"median":-4.712963,"eighty":15.029167,"marketCap":40778409},{"date":"2023-03-10","current":5.64164,"twenty":-14.171902,"median":-4.669819,"eighty":15.029167,"marketCap":42255887},{"date":"2023-03-17","current":4.79041,"twenty":-14.088509,"median":-4.609564,"eighty":15.029167,"marketCap":32435867},{"date":"2023-03-24","current":4.118452,"twenty":-13.935435,"median":-4.56644,"eighty":15.029167,"marketCap":27886039},{"date":"2023-03-31","current":4.226832,"twenty":-13.875046,"median":-4.487709,"eighty":15.014592,"marketCap":28619882},{"date":"2023-04-06","current":4.053424,"twenty":-13.728884,"median":-4.448343,"eighty":15.014592,"marketCap":27445733},{"date":"2023-04-14","current":4.443593,"twenty":-13.607946,"median":-4.369611,"eighty":15.029167,"marketCap":30087569},{"date":"2023-04-21","current":4.421917,"twenty":-13.449936,"median":-4.212062,"eighty":15.029167,"marketCap":29940800},{"date":"2023-04-28","current":4.140128,"twenty":-13.384716,"median":-4.09405,"eighty":15.029167,"marketCap":28032808},{"date":"2023-05-05","current":4.118452,"twenty":-13.244329,"median":-3.918478,"eighty":15.029167,"marketCap":27886039},{"date":"2023-05-12","current":4.335213,"twenty":-13.116941,"median":-3.818489,"eighty":15.029167,"marketCap":29353726},{"date":"2023-05-19","current":5.223931,"twenty":-13.017575,"median":-3.552769,"eighty":15.029167,"marketCap":35371239},{"date":"2023-05-26","current":4.920467,"twenty":-12.826169,"median":-3.346098,"eighty":15.029167,"marketCap":33316479},{"date":"2023-06-02","current":4.877114,"twenty":-12.690009,"median":-3.298859,"eighty":15.029167,"marketCap":33022941},{"date":"2023-06-09","current":4.551973,"twenty":-12.458083,"median":-3.149269,"eighty":15.029167,"marketCap":30821412},{"date":"2023-06-16","current":-17.148414,"twenty":-12.451965,"median":-3.10984,"eighty":15.029167,"marketCap":29598162},{"date":"2023-06-23","current":-19.156033,"twenty":-12.434035,"median":0.092202,"eighty":15.043741,"marketCap":33063313},{"date":"2023-06-30","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-07","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-14","current":-19.072382,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32918931},{"date":"2023-07-21","current":-19.239684,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":33207694},{"date":"2023-07-28","current":-18.319525,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31619500},{"date":"2023-08-04","current":-16.395556,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28298730},{"date":"2023-08-11","current":-16.311906,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28154349},{"date":"2023-08-18","current":-15.977302,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":27576824},{"date":"2023-08-25","current":-16.981112,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29309399},{"date":"2023-09-01","current":-18.403176,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31763881},{"date":"2023-09-08","current":-16.813811,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29020637},{"date":"2023-09-15","current":-19.239684,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":33207694},{"date":"2023-09-22","current":-16.562858,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28587493},{"date":"2023-09-29","current":-17.483017,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":30175687},{"date":"2023-10-06","current":-16.479207,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28443112},{"date":"2023-10-13","current":-16.813811,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":29020637},{"date":"2023-10-20","current":-17.190239,"twenty":-12.455024,"median":3.401053,"eighty":15.142037,"marketCap":29670353},{"date":"2023-10-27","current":-16.311906,"twenty":-12.655827,"median":3.411652,"eighty":15.349476,"marketCap":28154349},{"date":"2023-11-03","current":-4.51668,"twenty":-12.582774,"median":3.411652,"eighty":15.349476,"marketCap":27560780},{"date":"2023-11-10","current":-4.257912,"twenty":-12.579715,"median":3.411652,"eighty":15.349476,"marketCap":25981777},{"date":"2023-11-17","current":-4.493155,"twenty":-12.443,"median":3.411652,"eighty":15.349476,"marketCap":27417234},{"date":"2023-11-24","current":-4.587253,"twenty":-12.295339,"median":3.411652,"eighty":15.349476,"marketCap":27991417},{"date":"2023-11-30","current":-4.234387,"twenty":-12.126802,"median":3.411652,"eighty":15.349476,"marketCap":25838231},{"date":"2023-12-04","current":-4.234387,"twenty":-11.989932,"median":3.416373,"eighty":15.418623,"marketCap":25838231},{"date":"2023-12-15","current":-5.454158,"twenty":-8.791132,"median":3.432327,"eighty":15.711647,"marketCap":32441334},{"date":"2023-12-22","current":-5.18869,"twenty":-8.552778,"median":3.432327,"eighty":15.711647,"marketCap":30862331},{"date":"2023-12-29","current":-5.840294,"twenty":-8.487072,"median":3.442545,"eighty":15.777926,"marketCap":34738066},{"date":"2024-01-05","current":-5.767893,"twenty":-8.356636,"median":3.452763,"eighty":15.844206,"marketCap":34307429},{"date":"2024-01-12","current":-5.550692,"twenty":-8.246615,"median":3.452763,"eighty":15.844206,"marketCap":33015517},{"date":"2024-01-19","current":-5.5268,"twenty":-8.21129,"median":3.462271,"eighty":15.910485,"marketCap":32873407},{"date":"2024-01-26","current":-6.226429,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":37034798},{"date":"2024-02-02","current":-7.553768,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":44929813},{"date":"2024-02-09","current":-9.170709,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":54547377},{"date":"2024-02-16","current":-8.61564,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":51245825},{"date":"2024-02-23","current":-9.291376,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":55265106},{"date":"2024-03-01","current":-9.605111,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":57131200},{"date":"2024-03-08","current":-9.050042,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":53829648},{"date":"2024-03-15","current":-8.470839,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":50384551},{"date":"2024-03-22","current":-2.4198,"twenty":-8.04903,"median":3.442545,"eighty":15.777926,"marketCap":40616345},{"date":"2024-03-28","current":-2.350415,"twenty":-8.048806,"median":3.442545,"eighty":15.777926,"marketCap":39451719},{"date":"2024-04-05","current":-2.246338,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37704779},{"date":"2024-04-12","current":-2.211645,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37122466},{"date":"2024-04-19","current":-2.090222,"twenty":-7.939519,"median":3.452763,"eighty":15.844206,"marketCap":35084370},{"date":"2024-04-26","current":-2.081549,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":34938792},{"date":"2024-05-03","current":-2.094558,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":35157159},{"date":"2024-05-10","current":-2.549897,"twenty":-7.884764,"median":3.442545,"eighty":15.777926,"marketCap":42800020},{"date":"2024-05-17","current":-2.523878,"twenty":-7.847072,"median":3.442545,"eighty":15.777926,"marketCap":42363285},{"date":"2024-05-24","current":-2.211645,"twenty":-7.803508,"median":3.442545,"eighty":15.777926,"marketCap":37122466},{"date":"2024-05-31","current":-2.376435,"twenty":-7.775253,"median":3.442545,"eighty":15.777926,"marketCap":39888454},{"date":"2024-06-07","current":-2.627955,"twenty":-7.729841,"median":3.442545,"eighty":15.777926,"marketCap":44110224},{"date":"2024-06-14","current":-4.787612,"twenty":-7.720498,"median":3.442545,"eighty":15.777926,"marketCap":42978391},{"date":"2024-06-21","current":-4.690892,"twenty":-7.685877,"median":3.452763,"eighty":15.844206,"marketCap":42110141},{"date":"2024-06-28","current":-4.916571,"twenty":-7.685877,"median":3.452763,"eighty":15.844206,"marketCap":44136058},{"date":"2024-07-05","current":-5.02941,"twenty":-7.685877,"median":3.452763,"eighty":15.844206,"marketCap":45149017},{"date":"2024-07-12","current":-5.593607,"twenty":-7.6664,"median":3.452763,"eighty":15.844206,"marketCap":50213811},{"date":"2024-07-19","current":-5.932125,"twenty":-7.6664,"median":3.452763,"eighty":15.844206,"marketCap":53252687},{"date":"2024-07-26","current":-6.141684,"twenty":-7.6664,"median":3.452763,"eighty":15.844206,"marketCap":55133896},{"date":"2024-08-02","current":-5.658087,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":50792644},{"date":"2024-08-09","current":-5.15837,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":46306684},{"date":"2024-08-16","current":-5.899885,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":52963270},{"date":"2024-08-23","current":-5.722566,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":51371478},{"date":"2024-08-30","current":-5.770926,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":51805603},{"date":"2024-09-06","current":-5.14225,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":46161976},{"date":"2024-09-13","current":-4.819852,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":43267808},{"date":"2024-09-20","current":-5.12613,"twenty":-7.66396,"median":3.452763,"eighty":15.844206,"marketCap":46017268},{"date":"2024-09-27","current":-5.513008,"twenty":-7.654755,"median":3.452763,"eighty":15.844206,"marketCap":49490269},{"date":"2024-10-04","current":-5.916005,"twenty":-7.610987,"median":3.452763,"eighty":15.844206,"marketCap":53107979},{"date":"2024-10-11","current":-5.722566,"twenty":-7.577762,"median":3.452763,"eighty":15.844206,"marketCap":51371478},{"date":"2024-10-18","current":-4.916571,"twenty":-7.577762,"median":3.452763,"eighty":15.844206,"marketCap":44136058},{"date":"2024-10-25","current":-4.964931,"twenty":-7.55279,"median":3.452763,"eighty":15.844206,"marketCap":44570184},{"date":"2024-11-01","current":-4.456964,"twenty":-7.513173,"median":3.452763,"eighty":15.844206,"marketCap":40874819},{"date":"2024-11-08","current":-4.2719,"twenty":-7.354738,"median":3.452763,"eighty":15.844206,"marketCap":39177594},{"date":"2024-11-15","current":-4.241056,"twenty":-7.225326,"median":3.452763,"eighty":15.844206,"marketCap":38894724},{"date":"2024-11-22","current":-3.978881,"twenty":-7.053256,"median":3.452763,"eighty":15.844206,"marketCap":36490322},{"date":"2024-11-29","current":-4.133102,"twenty":-6.820486,"median":3.452763,"eighty":15.844206,"marketCap":37904676},{"date":"2024-12-06","current":-4.225634,"twenty":-6.687342,"median":3.452763,"eighty":15.844206,"marketCap":38753288},{"date":"2024-12-13","current":-4.210212,"twenty":-6.641818,"median":3.452763,"eighty":15.844206,"marketCap":38611853},{"date":"2024-12-20","current":-3.515402,"twenty":-6.641818,"median":3.452763,"eighty":15.844206,"marketCap":33378744},{"date":"2024-12-27","current":-4.632585,"twenty":-6.641818,"median":3.452763,"eighty":15.844206,"marketCap":43986396},{"date":"2025-01-03","current":-3.917588,"twenty":-6.641818,"median":3.452763,"eighty":15.844206,"marketCap":37197499},{"date":"2025-01-10","current":-3.723943,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":35358840},{"date":"2025-01-17","current":-4.006963,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":38046111},{"date":"2025-01-24","current":-4.05165,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":38470417},{"date":"2025-01-31","current":-4.036754,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":38328982},{"date":"2025-02-07","current":-4.245295,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":40309077},{"date":"2025-02-14","current":-4.185712,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":39743336},{"date":"2025-02-21","current":-3.94738,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":37480370},{"date":"2025-02-28","current":-3.634568,"twenty":-6.647294,"median":3.462271,"eighty":15.910485,"marketCap":34510227},{"date":"2025-03-07","current":-3.247278,"twenty":-6.652769,"median":3.471779,"eighty":15.976764,"marketCap":30832908},{"date":"2025-03-14","current":-15.773547,"twenty":-6.734902,"median":3.471779,"eighty":15.976764,"marketCap":30648001},{"date":"2025-03-21","current":-16.772776,"twenty":-7.264167,"median":3.471779,"eighty":15.976764,"marketCap":32589503},{"date":"2025-03-28","current":-16.772776,"twenty":-7.553768,"median":3.471779,"eighty":15.976764,"marketCap":32589503},{"date":"2025-04-04","current":-15.559426,"twenty":-7.610987,"median":3.471779,"eighty":15.976764,"marketCap":30231965},{"date":"2025-04-11","current":-13.632341,"twenty":-7.720498,"median":3.462271,"eighty":15.910485,"marketCap":26487639},{"date":"2025-04-17","current":-14.988438,"twenty":-7.733204,"median":3.462271,"eighty":15.910485,"marketCap":29122535},{"date":"2025-04-25","current":-17.986126,"twenty":-7.801535,"median":3.471779,"eighty":15.976764,"marketCap":34947042},{"date":"2025-05-02","current":-17.343764,"twenty":-7.884764,"median":3.471779,"eighty":15.976764,"marketCap":33698933},{"date":"2025-05-09","current":-16.487282,"twenty":-7.939519,"median":3.471779,"eighty":15.976764,"marketCap":32034788},{"date":"2025-05-16","current":-16.630029,"twenty":-7.939519,"median":3.471779,"eighty":15.976764,"marketCap":32312146},{"date":"2025-05-23","current":-17.05827,"twenty":-7.939903,"median":3.471779,"eighty":15.976764,"marketCap":33144218},{"date":"2025-05-30","current":-17.486511,"twenty":-7.994274,"median":3.471779,"eighty":15.976764,"marketCap":33976291},{"date":"2025-06-06","current":-18.628487,"twenty":-8.04903,"median":3.471779,"eighty":15.976764,"marketCap":36195151},{"date":"2025-06-13","current":-19.819043,"twenty":-8.103785,"median":3.471779,"eighty":15.976764,"marketCap":38508400},{"date":"2025-06-20","current":-28.472655,"twenty":-8.103785,"median":3.474716,"eighty":15.983741,"marketCap":53300811},{"date":"2025-06-27","current":-29.055216,"twenty":-8.15854,"median":3.474716,"eighty":15.983741,"marketCap":54391364},{"date":"2025-07-03","current":-28.618295,"twenty":-8.15854,"median":3.474716,"eighty":15.983741,"marketCap":53573449},{"date":"2025-07-11","current":-28.909576,"twenty":-8.213296,"median":3.474716,"eighty":15.983741,"marketCap":54118726},{"date":"2025-07-18","current":-31.822379,"twenty":-8.213296,"median":3.474716,"eighty":15.983741,"marketCap":59571494},{"date":"2025-07-25","current":-34.006982,"twenty":-8.286779,"median":3.474716,"eighty":15.983741,"marketCap":63661071},{"date":"2025-08-01","current":-29.273676,"twenty":-8.542109,"median":3.474716,"eighty":15.983741,"marketCap":54800322}],"updateTime":1754296354539}}}