美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ZenaTech, Inc.

5.83

-0.6500-10.03%

盤後：6.000.1650+2.83%19:59 EDT

成交量：221.39萬

成交額：1,345.26萬

市值：1.49億

市盈率：-25.47

高：6.54

開：6.53

低：5.74

收：6.48

資料載入中...

總覽公司新聞公告

Zenatech, Inc.盤中異動早盤快速跳水5.52%

Zenatech, Inc.盤中異動早盤急速下跌5.36%

Zenatech, Inc.盤中異動股價大漲6.46%

ZenaTech加速美國無人機生產擴張，受政策利好推動，瞄準軍事市場

华尔街洞察

Zenatech, Inc.盤中異動早盤快速上漲5.17%報5.29美元

Zenatech, Inc.盤中異動股價大漲7.84%報4.54美元

Zenatech, Inc.盤中異動早盤大幅上漲5.44%

Zenatech, Inc.盤中異動大幅跳水5.20%報3.28美元

Zenatech, Inc.7月2日成交額為239.31萬美元

Zenatech, Inc.盤中異動臨近收盤大幅跳水5.05%報3.48美元

Zenatech, Inc.盤中異動股價大漲5.21%

Zenatech, Inc.6月27日成交額為308.95萬美元

Zenatech, Inc.盤中異動早盤股價大跌6.11%報3.69美元

Zenatech, Inc.6月24日成交額為409.07萬美元

Zenatech, Inc.盤中異動臨近午盤股價大跌5.06%

Zenatech, Inc.盤中異動大幅下跌5.09%報4.10美元

Zenatech, Inc.盤中異動早盤大幅下跌5.12%報4.48美元

Zenatech, Inc.6月16日成交額為1178.99萬美元

Zenatech, Inc.6月13日成交額為7222.80萬美元

Zenatech, Inc.盤中異動股價大漲5.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZENA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":5.83,"timestamp":1752868800000,"preClose":6.48,"halted":0,"volume":2213882,"hourTrading":{"tag":"盘后","latestPrice":5.995,"preClose":5.83,"latestTime":"19:59 EDT","volume":73944,"amount":438070.7901,"timestamp":1752883157447},"delay":0,"floatShares":10676360,"shares":25561124,"eps":-0.228912,"marketStatus":"休市中","change":-0.65,"latestTime":"07-18 16:00:00 EDT","open":6.53,"high":6.54,"low":5.74,"amount":13452636.9261086,"amplitude":0.123457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.228912,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.48,"latestTime":"09:29 EDT","volume":95919,"amount":627140.3394914999,"timestamp":1752845390027},"postHourTrading":{"tag":"盘后","latestPrice":5.995,"preClose":5.83,"latestTime":"19:59 EDT","volume":73944,"amount":438070.7901,"timestamp":1752883157447},"volumeRatio":0.505207,"impliedVol":1.6143,"impliedVolPercentile":0.1967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10676360,"roa":"-13.40%","roe":"-67.37%","lyrEps":-0.124091,"volumeRatio":0.505207,"shares":25561124,"dividePrice":0,"high":6.54,"amplitude":0.123457,"preClose":6.48,"low":5.74,"week52Low":1.41,"pbRate":"-6.16","psRate":"81.61","week52High":12.43,"institutionHeld":0,"latestPrice":5.83,"eps":-0.228912,"divideRate":0,"volume":2213882,"delay":0,"ttmEps":-0.228912,"open":6.53,"prevYearClose":7.69,"prevWeekClose":5.03,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":5.03,"twentyDayClose":4.32,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552495162","title":"Zenatech, Inc.盤中異動 早盤快速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495162?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 22:27","pubTimestamp":1752848834,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时27分，Zenatech, Inc.股票出现波动，股价急速跳水5.52%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222714a6b26e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222714a6b26e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2551129068","title":"Zenatech, Inc.盤中異動 早盤急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129068?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 21:53","pubTimestamp":1752674038,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时53分，Zenatech, Inc.股票出现异动，股价急速下跌5.36%。截至发稿，该股报5.65美元/股，成交量67.5381万股，换手率2.65%，振幅8.54%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.27%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162153589544f02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507162153589544f02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2551219325","title":"Zenatech, Inc.盤中異動 股價大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219325?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:31","pubTimestamp":1752586268,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨6.46%。截至发稿，该股报6.59美元/股，成交量70.5761万股，换手率2.77%，振幅3.19%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.20%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213108a44c8bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213108a44c8bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"1153521635","title":"ZenaTech加速美國無人機生產擴張，受政策利好推動，瞄準軍事市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1153521635","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153521635?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:04","pubTimestamp":1752581079,"startTime":"0","endTime":"0","summary":"在响应美国政策重大变化的背景下，ZenaTech, Inc. 已加速其在亚利桑那州凤凰城设施的扩张计划。近期政策调整简化了国内无人机公司的采购流程，包括“One Big Beautiful Bill”等关键措施，这些变化释放了联邦资金并消除认证障碍，使公司能迅速提升产量并直接向美国军方供应无人机。\n作为战略转变，ZenaTech计划将设施规模扩大三倍，以增强其在无人机制造、组装和测试方面的能力。此次扩张重点聚焦于ZenaDrone 1000型号——一款专为商业和国防应用设计的双用途产品，这与美国政府强调本土无人机生产的方向高度契合。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2210150020.SGD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","NDAQ","BK4585","LU2210149790.SGD","BK4023","IE00BGHQF748.EUR","LU2095319765.USD","ZENA"],"gpt_icon":0},{"id":"2551803581","title":"Zenatech, Inc.盤中異動 早盤快速上漲5.17%報5.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551803581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551803581?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499865,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Zenatech, Inc.股票出现异动，股价急速拉升5.17%。截至发稿，该股报5.29美元/股，成交量43.1748万股，换手率1.69%，振幅1.33%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213105a6a8efb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2550959910","title":"Zenatech, Inc.盤中異動 股價大漲7.84%報4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959910?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:31","pubTimestamp":1752240715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时31分，Zenatech, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报4.54美元/股，成交量45.3954万股，换手率1.78%，振幅2.37%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.47%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213155a444fd59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2550532206","title":"Zenatech, Inc.盤中異動 早盤大幅上漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550532206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550532206?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:31","pubTimestamp":1752067886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时31分，Zenatech, Inc.股票出现异动，股价大幅上涨5.44%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.63%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709213126a69f8c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2549655890","title":"Zenatech, Inc.盤中異動 大幅跳水5.20%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549655890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549655890?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 21:49","pubTimestamp":1751896184,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时49分，Zenatech, Inc.股票出现波动，股价大幅下挫5.20%。截至发稿，该股报3.28美元/股，成交量11.9215万股，换手率0.47%，振幅4.34%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Zenatech, Inc.公司简介：ZenaTech Inc是一家企业软件技术公司，专注于与智能硬件集成的关键任务云端应用程序，为不同行业提供解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707214944979d1c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2548721868","title":"Zenatech, Inc.7月2日成交額為239.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548721868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548721868?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751529980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Zenatech, Inc.成交额为239.31万美元，成交额较昨日增加11.09%，当日成交量为70.00万股。Zenatech, Inc.于2025年7月2日跌0.29%，报3.48美元，该股过去5个交易日跌11.45%，年初至今跌54.75%，过去60日涨66.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|239.31万|11.09%|70.00万|#|2025-07-01|215.41万|-14.38%|60.47万|#|2025-06-30|251.59万|-18.57%|69.51万|#|2025-06-27|308.95万|4.64%|88.14万|#|2025-06-26|295.25万|-39.10%|78.38万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165623a72c59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165623a72c59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2548824268","title":"Zenatech, Inc.盤中異動 臨近收盤大幅跳水5.05%報3.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824268?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 03:59","pubTimestamp":1751399992,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报3.48美元/股，成交量57.2335万股，换手率2.24%，振幅6.02%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020359529532f2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2548016099","title":"Zenatech, Inc.盤中異動 股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016099?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 23:51","pubTimestamp":1751298676,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时51分，Zenatech, Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.63美元/股，成交量35.1701万股，换手率1.38%，振幅4.78%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235116a4c6fb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2546277177","title":"Zenatech, Inc.6月27日成交額為308.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277177?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 15:35","pubTimestamp":1751096126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Zenatech, Inc.成交额为308.95万美元，成交额较昨日增加4.64%，当日成交量为88.14万股。Zenatech, Inc.于2025年6月27日跌8.0%，报3.45美元，该股过去5个交易日跌12.66%，年初至今跌55.14%，过去60日涨28.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|308.95万|4.64%|88.14万|#|2025-06-26|295.25万|-39.10%|78.38万|#|2025-06-25|484.83万|18.52%|121.91万|#|2025-06-24|409.07万|17.74%|104.03万|#|2025-06-23|347.45万|-20.18%|89.95万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153534a722466a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628153534a722466a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2546360747","title":"Zenatech, Inc.盤中異動 早盤股價大跌6.11%報3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546360747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546360747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，Zenatech, Inc.股票出现异动，股价急速下跌6.11%。截至发稿，该股报3.69美元/股，成交量9.5249万股，换手率0.37%，振幅3.31%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.17%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213458978fff71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2546496218","title":"Zenatech, Inc.6月24日成交額為409.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546496218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546496218?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:09","pubTimestamp":1750838977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zenatech, Inc.成交额为409.07万美元，成交额较昨日增加17.74%，当日成交量为104.03万股。Zenatech, Inc.于2025年6月24日涨2.39%，报3.86美元，该股过去5个交易日跌23.56%，年初至今跌49.8%，过去60日涨33.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|409.07万|17.74%|104.03万|#|2025-06-23|347.45万|-20.18%|89.95万|#|2025-06-20|435.27万|-41.37%|105.52万|#|2025-06-18|742.43万|-27.81%|170.67万|#|2025-06-17|1028.45万|-12.77%|213.24万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172156a71cc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2545446843","title":"Zenatech, Inc.盤中異動 臨近午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446843?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 23:59","pubTimestamp":1750694389,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时59分，Zenatech, Inc.股票出现波动，股价急速下跌5.06%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Currenc Group Inc.、Aether Holdings, Inc.、Zeta Global Holdings Corp.涨幅较大，Currenc Group Inc.、Wag!Group Co.、Signing Day Sports, Inc.较为活跃，换手率分别为234.52%、87.82%、39.29%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、32.50%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062323594995283b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2545177792","title":"Zenatech, Inc.盤中異動 大幅下跌5.09%報4.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177792?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 03:42","pubTimestamp":1750448576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日03时42分，Zenatech, Inc.股票出现异动，股价急速下跌5.09%。截至发稿，该股报4.10美元/股，成交量64.2492万股，换手率2.52%，振幅6.71%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.91%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621034256a7151478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621034256a7151478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2544563908","title":"Zenatech, Inc.盤中異動 早盤大幅下跌5.12%報4.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544563908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544563908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:31","pubTimestamp":1750253493,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时31分，Zenatech, Inc.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报4.48美元/股，成交量10.1323万股，换手率0.40%，振幅3.24%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061821313397851769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2544195957","title":"Zenatech, Inc.6月16日成交額為1178.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195957?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:36","pubTimestamp":1750145785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Zenatech, Inc.成交额为1178.99万美元，成交额较昨日减少83.68%，当日成交量为231.72万股。Zenatech, Inc.于2025年6月16日涨1.61%，报5.05美元，该股过去5个交易日涨11.23%，年初至今跌34.33%，过去60日涨63.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1178.99万|-83.68%|231.72万|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172136a4adf981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2543999663","title":"Zenatech, Inc.6月13日成交額為7222.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543999663","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543999663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 15:15","pubTimestamp":1749885319,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Zenatech, Inc.成交额为7222.80万美元，成交额较昨日增加307.05%，当日成交量为1274.85万股。Zenatech, Inc.于2025年6月13日跌1.58%，报4.97美元，该股过去5个交易日涨15.85%，年初至今跌35.37%，过去60日涨61.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|7222.80万|307.05%|1274.85万|#|2025-06-12|1774.45万|20.89%|351.11万|#|2025-06-11|1467.80万|-68.26%|292.27万|#|2025-06-10|4624.11万|-26.02%|917.58万|#|2025-06-09|6250.54万|112.33%|1185.36万|ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151521a708eaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2542989580","title":"Zenatech, Inc.盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542989580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542989580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:32","pubTimestamp":1749648762,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时32分，Zenatech, Inc.股票出现波动，股价大幅拉升5.71%。截至发稿，该股报5.18美元/股，成交量27.4248万股，换手率1.08%，振幅1.63%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.11%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213243a4a395c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-07-17","current":-23.502289,"percent":0.635897,"low":-651.771673,"twenty":-187.203867,"median":-109.033463,"eighty":-16.112177,"high":-8.735767,"avg":-112.36528,"sd":97.885755,"marketCap":153366744},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-17","current":-23.502289,"twenty":-187.203867,"median":-109.033463,"eighty":-16.112177,"marketCap":153366744}],"updateTime":1752892779388}}}