美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ZenaTech, Inc.

5.49

+0.09001.67%

盤後：5.49-0.00010.00%18:02 EDT

成交量：106.33萬

成交額：580.99萬

市值：1.40億

市盈率：-23.98

高：5.65

開：5.65

低：5.20

收：5.40

資料載入中...

總覽公司新聞公告

Zenatech, Inc.盤中異動股價大跌5.41%報4.37美元

Zenatech, Inc.盤中異動股價大跌6.45%報4.93美元

Zenatech, Inc.盤中異動早盤股價大漲5.06%報5.78美元

Zenatech, Inc.盤中異動早盤股價大漲5.19%

Zenatech, Inc.盤中異動股價大跌6.58%

Zenatech, Inc.盤中異動股價大漲6.06%報5.25美元

Zenatech, Inc.盤中異動股價大漲5.15%

Zenatech, Inc.盤中異動股價大漲5.99%

Zenatech, Inc.盤中異動股價大跌6.79%

Zenatech, Inc.盤中異動股價大漲5.37%

Zenatech, Inc.盤中異動臨近午盤快速下挫5.16%報4.87美元

Zenatech, Inc.盤中異動急速下跌8.77%

Zenatech, Inc.盤中異動快速下跌5.40%報5.60美元

Zenatech, Inc.盤中異動早盤急速跳水5.26%報5.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZENA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZENA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","market":"US","secType":"STK","nameCN":"ZenaTech, Inc.","latestPrice":5.49,"timestamp":1753214400000,"preClose":5.4,"halted":0,"volume":1063282,"hourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.49,"latestTime":"18:02 EDT","volume":5098,"amount":27867.895826,"timestamp":1753221742469},"delay":0,"floatShares":10676360,"shares":25561124,"eps":-0.228912,"marketStatus":"盤後交易","change":0.09,"latestTime":"07-22 18:04:02 EDT","open":5.65,"high":5.65,"low":5.2,"amount":5809947.5452326005,"amplitude":0.083333,"askPrice":5.52,"askSize":1593,"bidPrice":5.45,"bidSize":90,"shortable":0,"etf":0,"ttmEps":-0.228912,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1723003200000,"exchange":"NASDAQ","adjPreClose":5.4,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.4,"latestTime":"09:28 EDT","volume":80826,"amount":456882.13963800005,"timestamp":1753190917947},"postHourTrading":{"tag":"盘后","latestPrice":5.4899,"preClose":5.49,"latestTime":"18:02 EDT","volume":5098,"amount":27867.895826,"timestamp":1753221742469},"volumeRatio":0.329312,"impliedVol":1.55,"impliedVolPercentile":0.129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENA\",,,,,undefined,":{"symbol":"ZENA","floatShares":10676360,"roa":"-13.40%","roe":"-67.37%","lyrEps":-0.124091,"volumeRatio":0.329312,"shares":25561124,"dividePrice":0,"high":5.65,"amplitude":0.083333,"preClose":5.4,"low":5.2,"week52Low":1.41,"pbRate":"-5.75","psRate":"76.15","week52High":12.43,"institutionHeld":0,"latestPrice":5.49,"committee":-0.893048,"eps":-0.228912,"divideRate":0,"volume":1063282,"delay":0,"ttmEps":-0.228912,"open":5.65,"prevYearClose":7.69,"prevWeekClose":5.83,"prevMonthClose":3.67,"prevQuarterClose":3.67,"fiveDayClose":5.97,"twentyDayClose":3.77,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513772715","title":"Zenatech, Inc.盤中異動 股價大跌5.41%報4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408685,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时51分，Zenatech, Inc.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报4.37美元/股，成交量3.8586万股，换手率0.22%，振幅7.14%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.79%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225125abdb12c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225125abdb12c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2512932661","title":"Zenatech, Inc.盤中異動 股價大跌6.45%報4.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 02:17","pubTimestamp":1739902620,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时17分，Zenatech, Inc.股票出现波动，股价大幅跳水6.45%。截至发稿，该股报4.93美元/股，成交量8.6502万股，换手率0.49%，振幅7.12%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.05%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021700a24adbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021700a24adbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2511699599","title":"Zenatech, Inc.盤中異動 早盤股價大漲5.06%報5.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:35","pubTimestamp":1739543701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时35分，Zenatech, Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报5.78美元/股，成交量2.9347万股，换手率0.17%，振幅3.18%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.51%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422350198858a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422350198858a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2511552666","title":"Zenatech, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:50","pubTimestamp":1739458232,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时50分，Zenatech, Inc.股票出现异动，股价快速拉升5.19%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.96%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322503398842fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322503398842fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2510730847","title":"Zenatech, Inc.盤中異動 股價大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510730847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510730847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Zenatech, Inc.股票出现波动，股价急速下挫6.58%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.95%。其相关个股中，Firefly Neuroscience, Inc.、Banzai International Inc C/Wts 14/12/2028 、Blaize Holdings, Inc.涨幅较大，Firefly Neuroscience, Inc.、Cyngn Inc.、Society Pass Incorporated较为活跃，换手率分别为223.24%、167.53%、10.07%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、迪堡金融设备、Zenatech, Inc.，振幅分别为6.33%、6.11%、4.27%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223115a24353d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2509742305","title":"Zenatech, Inc.盤中異動 股價大漲6.06%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，Zenatech, Inc.股票出现波动，股价快速拉升6.06%。截至发稿，该股报5.25美元/股，成交量3.2195万股，换手率0.18%，振幅1.72%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223930987daf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223930987daf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2509748232","title":"Zenatech, Inc.盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，Zenatech, Inc.股票出现波动，股价急速拉升5.15%。截至发稿，该股报4.90美元/股，成交量6.5926万股，换手率0.37%，振幅0.86%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223026961a18eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223026961a18eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2508457085","title":"Zenatech, Inc.盤中異動 股價大漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679463,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Zenatech, Inc.股票出现异动，股价快速上涨5.99%。截至发稿，该股报4.60美元/股，成交量18.9792万股，换手率1.07%，振幅1.64%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223103987a4a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223103987a4a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2508416981","title":"Zenatech, Inc.盤中異動 股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508416981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508416981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:36","pubTimestamp":1738593365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，Zenatech, Inc.股票出现波动，股价大幅下跌6.79%。截至发稿，该股报4.53美元/股，成交量4.3676万股，换手率0.25%，振幅2.67%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.76%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223605a2380ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223605a2380ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2507643089","title":"Zenatech, Inc.盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643089?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:34","pubTimestamp":1738337691,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时34分，Zenatech, Inc.股票出现波动，股价急速上涨5.37%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为0.93%。其相关个股中，Signing Day Sports, Inc.、Society Pass Incorporated、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为6658.28%、59.69%、34.73%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为54.30%、34.70%、32.96%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233451a2354e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233451a2354e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2507554587","title":"Zenatech, Inc.盤中異動 臨近午盤快速下挫5.16%報4.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:34","pubTimestamp":1738082093,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时34分，Zenatech, Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报4.87美元/股，成交量13.2736万股，换手率0.75%，振幅7.02%。Zenatech, Inc.股票所在的软件服务行业中，整体涨幅为2.36%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003453abbb7f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129003453abbb7f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENA"],"gpt_icon":0},{"id":"2506032923","title":"Zenatech, Inc.盤中異動 急速下跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506032923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506032923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Zenatech, Inc.股票出现异动，股价快速下跌8.77%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为2.60%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为402.73%、204.54%、37.03%，振幅较大的相关个股有极光、Microalgo, Inc.、Signing Day Sports, Inc.，振幅分别为21.29%、15.13%、8.42%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223252abba5fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223252abba5fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2506974678","title":"Zenatech, Inc.盤中異動 快速下跌5.40%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506974678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506974678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:00","pubTimestamp":1737748845,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时00分，Zenatech, Inc.股票出现异动，股价急速下跌5.40%。截至发稿，该股报5.60美元/股，成交量23.367万股，换手率1.32%，振幅7.09%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.55%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040045abb794ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125040045abb794ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0},{"id":"2505012157","title":"Zenatech, Inc.盤中異動 早盤急速跳水5.26%報5.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012157?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:57","pubTimestamp":1737644265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时57分，Zenatech, Inc.股票出现异动，股价大幅跳水5.26%。截至发稿，该股报5.76美元/股，成交量11.7581万股，换手率0.67%，振幅4.93%。Zenatech, Inc.股票所在的软件服务行业中，整体跌幅为0.50%。Zenatech, Inc.公司简介：ZenaTech Inc 是一家企业软件技术公司，专注于与智能硬件集成的关键任务云应用程序，为不同行业提供创新解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225745960e4961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225745960e4961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENA","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENA","date":"2025-07-21","current":-22.724098,"percent":0.64467,"low":-651.771673,"twenty":-186.913941,"median":-107.639573,"eighty":-16.233675,"high":-8.735767,"avg":-111.473239,"sd":97.789759,"marketCap":149021352},"quantilePoints":[{"date":"2024-10-04","current":-412.712295,"twenty":-579.943945,"median":-472.202353,"eighty":-436.508318,"marketCap":96061220},{"date":"2024-10-11","current":-133.711361,"twenty":-448.40633,"median":-250.050496,"eighty":-156.226211,"marketCap":30635740},{"date":"2024-10-18","current":-164.224122,"twenty":-364.480073,"median":-185.575768,"eighty":-155.097172,"marketCap":37559071},{"date":"2024-10-25","current":-164.233525,"twenty":-258.466744,"median":-166.628388,"eighty":-146.759531,"marketCap":37385988},{"date":"2024-10-31","current":-162.981738,"twenty":-203.609626,"median":-164.228823,"eighty":-149.88031,"marketCap":36866738},{"date":"2024-11-08","current":-149.31407,"twenty":-186.052054,"median":-162.981738,"eighty":-149.149621,"marketCap":33924322},{"date":"2024-11-15","current":-132.352009,"twenty":-184.669939,"median":-160.122136,"eighty":-146.188016,"marketCap":29770324},{"date":"2024-11-22","current":-50.457433,"twenty":-178.641949,"median":-157.435497,"eighty":-134.449714,"marketCap":28558719},{"date":"2024-11-29","current":-271.672727,"twenty":-186.171125,"median":-157.732989,"eighty":-133.819909,"marketCap":153178587},{"date":"2024-12-06","current":-187.203867,"twenty":-207.969251,"median":-161.964462,"eighty":-136.968936,"marketCap":105407638},{"date":"2024-12-13","current":-226.591046,"twenty":-207.969251,"median":-164.224122,"eighty":-139.67927,"marketCap":126177616},{"date":"2024-12-20","current":-243.122849,"twenty":-223.772013,"median":-166.548498,"eighty":-145.257526,"marketCap":133793274},{"date":"2024-12-27","current":-251.921231,"twenty":-243.194924,"median":-172.65445,"eighty":-145.437013,"marketCap":138120353},{"date":"2025-01-03","current":-239.781877,"twenty":-243.548856,"median":-181.59596,"eighty":-147.600277,"marketCap":131197027},{"date":"2025-01-10","current":-195.312222,"twenty":-243.394559,"median":-184.084351,"eighty":-149.050927,"marketCap":107138469},{"date":"2025-01-17","current":-201.862602,"twenty":-243.206077,"median":-186.171125,"eighty":-149.190733,"marketCap":110773216},{"date":"2025-01-24","current":-186.479053,"twenty":-242.454655,"median":-187.203867,"eighty":-149.420402,"marketCap":102465224},{"date":"2025-01-31","current":-141.754992,"twenty":-239.296533,"median":-186.325089,"eighty":-149.031733,"marketCap":77714334},{"date":"2025-02-07","current":-155.160676,"twenty":-236.208751,"median":-182.592934,"eighty":-146.534389,"marketCap":85676159},{"date":"2025-02-14","current":-171.30655,"twenty":-231.51871,"median":-178.666136,"eighty":-148.514608,"marketCap":95195732},{"date":"2025-02-21","current":-148.401234,"twenty":-231.101004,"median":-173.735618,"eighty":-148.401234,"marketCap":82560662},{"date":"2025-02-28","current":-116.026571,"twenty":-226.591046,"median":-168.366513,"eighty":-145.257526,"marketCap":63521516},{"date":"2025-03-07","current":-94.605366,"twenty":-223.772013,"median":-164.482004,"eighty":-141.754992,"marketCap":52444194},{"date":"2025-03-14","current":-126.935874,"twenty":-221.516242,"median":-163.842606,"eighty":-136.968936,"marketCap":69579426},{"date":"2025-03-21","current":-96.729326,"twenty":-217.374641,"median":-162.57541,"eighty":-132.352009,"marketCap":53309610},{"date":"2025-03-28","current":-90.943515,"twenty":-215.833293,"median":-161.224309,"eighty":-116.026571,"marketCap":50194113},{"date":"2025-04-04","current":-12.201302,"twenty":-207.969251,"median":-157.584243,"eighty":-103.593012,"marketCap":38943708},{"date":"2025-04-11","current":-17.193212,"twenty":-206.647675,"median":-155.392476,"eighty":-94.605366,"marketCap":54971461},{"date":"2025-04-17","current":-16.849032,"twenty":-202.819617,"median":-153.351393,"eighty":-92.768174,"marketCap":54469439},{"date":"2025-04-25","current":-19.062866,"twenty":-199.33932,"median":-151.989693,"eighty":-88.710561,"marketCap":61518922},{"date":"2025-05-02","current":-17.3664,"twenty":-198.055532,"median":-149.845732,"eighty":-83.919812,"marketCap":56234472},{"date":"2025-05-09","current":-16.966492,"twenty":-196.464717,"median":-149.060524,"eighty":-49.762042,"marketCap":54700805},{"date":"2025-05-16","current":-8.735767,"twenty":-195.471342,"median":-148.390125,"eighty":-18.921337,"marketCap":55978861},{"date":"2025-05-23","current":-9.602412,"twenty":-194.904987,"median":-145.369706,"eighty":-17.4179,"marketCap":62113531},{"date":"2025-05-30","current":-10.815839,"twenty":-193.498574,"median":-144.175524,"eighty":-17.297311,"marketCap":70293091},{"date":"2025-06-06","current":-17.306227,"twenty":-192.530361,"median":-142.386417,"eighty":-17.051822,"marketCap":113747001},{"date":"2025-06-13","current":-19.593176,"twenty":-192.387795,"median":-139.222695,"eighty":-17.051822,"marketCap":129083676},{"date":"2025-06-20","current":-16.908046,"twenty":-192.009523,"median":-135.394423,"eighty":-17.025782,"marketCap":110424055},{"date":"2025-06-27","current":-14.574498,"twenty":-191.04838,"median":-133.52755,"eighty":-16.77347,"marketCap":95854215},{"date":"2025-07-03","current":-13.37445,"twenty":-190.016153,"median":-126.935874,"eighty":-16.578327,"marketCap":88441489},{"date":"2025-07-11","current":-16.415922,"twenty":-188.409685,"median":-116.658868,"eighty":-16.110547,"marketCap":107612332},{"date":"2025-07-18","current":-25.382472,"twenty":-187.058904,"median":-107.998667,"eighty":-16.172926,"marketCap":165636083},{"date":"2025-07-21","current":-22.724098,"twenty":-186.913941,"median":-107.639573,"eighty":-16.233675,"marketCap":149021352}],"updateTime":1753221842502}}}