ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Zeta Global Holdings Corp.
22.89
+2.71
13.43%
盤後：
22.94
0.0483
+0.21%
19:59 EDT
成交量：
1,545.00萬
成交額：
3.42億
市值：
57.05億
市盈率：
-223.54
高：
23.03
開：
20.50
低：
20.40
收：
20.18
52周最高：
24.90
52周最低：
12.10
股本：
2.49億
流通股本：
1.95億
量比：
2.00
換手率：
7.92%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1024
每股收益(LYR):
-0.1428
淨資產收益率：
-2.97%
總資產收益率：
1.55%
市淨率：
6.48
市盈率(LYR):
-160.35
資料載入中...
總覽
公司
新聞資訊
公告
2026/05/15
超過5%披露
Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2026/05/01
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2026/04/30
重要事件披露
Form 8-K - Current report
2026/04/30
超過5%披露
Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
2026/04/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/04/17
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/04/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/03/14
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/02/25
員工持股計劃
Form S-8 - Securities to be offered to employees in employee benefit plans
2026/02/25
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2026/02/25
重要事件披露
Form 8-K - Current report
2026/02/06
重要事件披露
Form 8-K/A - Current report: [Amend]
2026/01/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/01/16
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/01/09
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/01/09
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2026/01/02
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/12/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/12/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2025/12/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZETA/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":22.89,"timestamp":1780084800000,"preClose":20.18,"halted":0,"volume":15449986,"hourTrading":{"tag":"盘后","latestPrice":22.9383,"preClose":22.89,"latestTime":"19:59 EDT","volume":232970,"amount":5329266.5854,"timestamp":1780099191566,"change":0.0483,"changeRate":0.00211,"amplitude":0.010765},"delay":0,"changeRate":0.13429137760158577,"floatShares":195000000,"shares":249248100,"eps":-0.1024,"marketStatus":"休市中","change":2.71,"latestTime":"05-29 16:00:00 EDT","open":20.5,"high":23.03,"low":20.4,"amount":341740063.432348,"amplitude":0.130327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1024,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":20.18,"preHourTrading":{"tag":"盘前","latestPrice":20.51,"preClose":20.18,"latestTime":"09:29 EDT","volume":150798,"amount":3103943.997888,"timestamp":1780061399080,"change":0.33,"changeRate":0.016353,"amplitude":0.021804},"postHourTrading":{"tag":"盘后","latestPrice":22.9383,"preClose":22.89,"latestTime":"19:59 EDT","volume":232970,"amount":5329266.5854,"timestamp":1780099191566,"change":0.0483,"changeRate":0.00211,"amplitude":0.010765},"volumeRatio":2.0019575657518747,"optionData":{"bulkOrders":[{"symbol":"ZETA","call":false,"expireDate":1784260800000,"strike":"22.5","timestamp":1780079335227,"price":2.22,"volume":4000,"amount":888000,"type":"+"},{"symbol":"ZETA","call":false,"expireDate":1784260800000,"strike":"20.0","timestamp":1780079335227,"price":1.06,"volume":4000,"amount":424000,"type":"-"}]},"impliedVol":0.7773,"impliedVolPercentile":0.6175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":195000000,"roa":"1.55%","roe":"-2.97%","lyrEps":-0.142753,"volumeRatio":2.0019575657518747,"shares":249248100,"dividePrice":0,"high":23.03,"amplitude":0.130327,"preClose":20.18,"low":20.4,"week52Low":12.1,"pbRate":"6.48","psRate":"3.97","week52High":24.9,"institutionHeld":0,"latestPrice":22.89,"eps":-0.1024,"divideRate":0,"volume":15449986,"delay":0,"ttmEps":-0.1024,"open":20.5,"prevYearClose":20.35,"prevWeekClose":18.79,"prevMonthClose":18.42,"prevQuarterClose":15.92,"fiveDayClose":18.05,"twentyDayClose":18.42,"sixtyDayClose":18.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"ZETA","fiscalQuarterEnding":"2026/03","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.09},{"date":"2026-02-24","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"defaultRemindTime":1771966800000,"name":null,"time":"盤後","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"ZETA","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-08-05","symbol":"ZETA","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-01","symbol":"ZETA","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.6429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2026-05-29","current":-223.535156,"percent":0.01551,"low":-263.098241,"twenty":-62.199474,"median":-11.09112,"eighty":-7.105088,"high":-2.915304,"avg":-43.058011,"sd":58.183513,"marketCap":5030018791},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-25","current":-42.794199,"twenty":-26.212172,"median":-8.718554,"eighty":-6.542468,"marketCap":2985794047},{"date":"2025-05-02","current":-61.470449,"twenty":-27.152771,"median":-8.764118,"eighty":-6.548339,"marketCap":3184476609},{"date":"2025-05-09","current":-60.517178,"twenty":-31.301727,"median":-8.77692,"eighty":-6.574685,"marketCap":3135092410},{"date":"2025-05-16","current":-63.381628,"twenty":-33.967531,"median":-8.800981,"eighty":-6.588657,"marketCap":3283485214},{"date":"2025-05-23","current":-60.335308,"twenty":-34.664217,"median":-8.818618,"eighty":-6.600337,"marketCap":3125670644},{"date":"2025-05-30","current":-59.516894,"twenty":-34.880499,"median":-8.834986,"eighty":-6.606767,"marketCap":3083272700},{"date":"2025-06-06","current":-62.017604,"twenty":-35.512178,"median":-8.856744,"eighty":-6.630879,"marketCap":3212821974},{"date":"2025-06-13","current":-57.880066,"twenty":-35.650357,"median":-8.872504,"eighty":-6.630879,"marketCap":2998476813},{"date":"2025-06-20","current":-57.243522,"twenty":-35.857353,"median":-8.894931,"eighty":-6.635177,"marketCap":2965500634},{"date":"2025-06-27","current":-69.747071,"twenty":-36.145177,"median":-8.961807,"eighty":-6.644813,"marketCap":3613247000},{"date":"2025-07-03","current":-70.247213,"twenty":-36.408372,"median":-8.982819,"eighty":-6.656599,"marketCap":3639156854},{"date":"2025-07-11","current":-67.928373,"twenty":-36.645465,"median":-8.986108,"eighty":-6.663029,"marketCap":3519029347},{"date":"2025-07-18","current":-72.293248,"twenty":-36.888164,"median":-9.014338,"eighty":-6.663029,"marketCap":3745151714},{"date":"2025-07-25","current":-72.247781,"twenty":-37.036102,"median":-9.020598,"eighty":-6.663029,"marketCap":3742796273},{"date":"2025-08-01","current":-71.156562,"twenty":-37.340098,"median":-9.056363,"eighty":-6.672734,"marketCap":3686265681},{"date":"2025-08-08","current":-127.509056,"twenty":-37.585921,"median":-9.068565,"eighty":-6.693611,"marketCap":4660838511},{"date":"2025-08-15","current":-115.982445,"twenty":-38.030802,"median":-9.108894,"eighty":-6.710285,"marketCap":4239506327},{"date":"2025-08-22","current":-119.108306,"twenty":-38.52658,"median":-9.115321,"eighty":-6.722838,"marketCap":4353765902},{"date":"2025-08-29","current":-127.313689,"twenty":-38.998995,"median":-9.124171,"eighty":-6.74209,"marketCap":4653697288},{"date":"2025-09-05","current":-121.648067,"twenty":-39.33681,"median":-9.140412,"eighty":-6.758791,"marketCap":4446601807},{"date":"2025-09-12","current":-135.193462,"twenty":-39.853363,"median":-9.153325,"eighty":-6.787979,"marketCap":4941726634},{"date":"2025-09-19","current":-137.407614,"twenty":-40.599974,"median":-9.203122,"eighty":-6.815429,"marketCap":5022660500},{"date":"2025-09-26","current":-132.262968,"twenty":-41.022735,"median":-9.265256,"eighty":-6.82217,"marketCap":4834608282},{"date":"2025-10-03","current":-125.034416,"twenty":-41.346306,"median":-9.291593,"eighty":-6.831815,"marketCap":4570383014},{"date":"2025-10-10","current":-132.653701,"twenty":-42.046102,"median":-9.360024,"eighty":-6.833259,"marketCap":4848890729},{"date":"2025-10-17","current":-118.717573,"twenty":-42.23232,"median":-9.434587,"eighty":-6.837196,"marketCap":4339483455},{"date":"2025-10-24","current":-121.713189,"twenty":-42.520124,"median":-9.460252,"eighty":-6.852973,"marketCap":4448982215},{"date":"2025-10-31","current":-110.772678,"twenty":-42.779216,"median":-9.491843,"eighty":-6.875633,"marketCap":4049073701},{"date":"2025-11-07","current":-206.500915,"twenty":-43.142206,"median":-9.576784,"eighty":-6.880624,"marketCap":4710698883},{"date":"2025-11-14","current":-195.216136,"twenty":-43.483323,"median":-9.622833,"eighty":-6.883569,"marketCap":4453270497},{"date":"2025-11-21","current":-171.908321,"twenty":-43.953877,"median":-9.672227,"eighty":-6.890532,"marketCap":3921572615},{"date":"2025-11-28","current":-191.630318,"twenty":-44.272769,"median":-9.745103,"eighty":-6.896162,"marketCap":4371470823},{"date":"2025-12-05","current":-195.637997,"twenty":-44.785003,"median":-9.849656,"eighty":-6.896355,"marketCap":4462893988},{"date":"2025-12-12","current":-210.370766,"twenty":-45.516386,"median":-9.892342,"eighty":-6.897914,"marketCap":4798977907},{"date":"2025-12-19","current":-192.687113,"twenty":-45.725042,"median":-9.912367,"eighty":-6.904979,"marketCap":4395578432},{"date":"2025-12-26","current":-206.05768,"twenty":-46.20138,"median":-9.946289,"eighty":-6.908287,"marketCap":4700587791},{"date":"2026-01-02","current":-219.428246,"twenty":-46.567042,"median":-10.057185,"eighty":-6.917839,"marketCap":5005597151},{"date":"2026-01-09","current":-255.011205,"twenty":-46.889794,"median":-10.13325,"eighty":-6.926657,"marketCap":5817315608},{"date":"2026-01-16","current":-232.690985,"twenty":-47.059638,"median":-10.170022,"eighty":-6.929464,"marketCap":5308146758},{"date":"2026-01-23","current":-233.66143,"twenty":-47.241225,"median":-10.216823,"eighty":-6.943331,"marketCap":5330284534},{"date":"2026-01-30","current":-209.939457,"twenty":-47.655623,"median":-10.238312,"eighty":-6.96001,"marketCap":4789138896},{"date":"2026-02-06","current":-172.523437,"twenty":-48.222201,"median":-10.264714,"eighty":-6.973966,"marketCap":3935604640},{"date":"2026-02-13","current":-161.525068,"twenty":-48.955748,"median":-10.359134,"eighty":-6.982666,"marketCap":3684709844},{"date":"2026-02-20","current":-169.072968,"twenty":-49.077041,"median":-10.377041,"eighty":-6.985529,"marketCap":3856892547},{"date":"2026-02-27","current":-139.924219,"twenty":-49.469112,"median":-10.402979,"eighty":-6.989246,"marketCap":4408872216},{"date":"2026-03-06","current":-146.5098,"twenty":-50.507103,"median":-10.437682,"eighty":-7.001806,"marketCap":4616377276},{"date":"2026-03-13","current":-139.846742,"twenty":-51.627114,"median":-10.45369,"eighty":-7.02148,"marketCap":4406430980},{"date":"2026-03-20","current":-133.493593,"twenty":-53.499563,"median":-10.495715,"eighty":-7.033915,"marketCap":4206249628},{"date":"2026-03-27","current":-124.58369,"twenty":-55.344812,"median":-10.593202,"eighty":-7.049656,"marketCap":3925507488},{"date":"2026-04-02","current":-121.87198,"twenty":-56.675056,"median":-10.623899,"eighty":-7.0649,"marketCap":3840064228},{"date":"2026-04-10","current":-118.695406,"twenty":-57.413861,"median":-10.708683,"eighty":-7.068115,"marketCap":3739973552},{"date":"2026-04-17","current":-134.965664,"twenty":-58.420358,"median":-10.737358,"eighty":-7.081978,"marketCap":4252633112},{"date":"2026-04-24","current":-132.408909,"twenty":-59.516894,"median":-10.763389,"eighty":-7.086062,"marketCap":4172072324},{"date":"2026-05-01","current":-194.194019,"twenty":-59.816979,"median":-10.781885,"eighty":-7.086883,"marketCap":4496756712},{"date":"2026-05-08","current":-186.006724,"twenty":-60.271654,"median":-10.808385,"eighty":-7.09062,"marketCap":4307171690},{"date":"2026-05-15","current":-178.471729,"twenty":-61.026414,"median":-10.852926,"eighty":-7.098558,"marketCap":4132691356},{"date":"2026-05-22","current":-194.295218,"twenty":-61.808454,"median":-11.004262,"eighty":-7.104688,"marketCap":4499100059},{"date":"2026-05-29","current":-217.22313,"twenty":-62.199474,"median":-11.09112,"eighty":-7.105088,"marketCap":5030018791}],"updateTime":1780138125606},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZETA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21268848","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266126002314-ZETA","pdf_url":"","pub_time":1778817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ZETA","title":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000117266126002314/0001172661-26-002314-index.htm","us_notice_code":"Form SCHEDULE 13G/A","us_title_en":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510669/000117266126002314/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G/A","id":"NTFILE64CdeiNR1gd8vv5M","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-05-15 12:00","pubTimestamp":1778817600,"title_zh":"Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21203575","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526199156-ZETA","pdf_url":"","pub_time":1777608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ZETA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/0001193125-26-199156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-20260331.htm","primary":true,"translateUrl":"","linkName":"zeta-20260331.htm","type":"10-Q","id":"NTFILE4qGFWeHaZEAnLzN4","market":"us","size":2399506},{"description":"EX-10.21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-ex10_21.htm","primary":false,"translateUrl":"","linkName":"zeta-ex10_21.htm","type":"EX-10.21","id":"NTFILE8EwK3R21CJ3zf11U","market":"us","size":57549},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex31_1.htm","type":"EX-31.1","id":"NTFILE4EuL4B7c2rAap1Fn","market":"us","size":15513},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex31_2.htm","type":"EX-31.2","id":"NTFILEAyfBK1Rs4XV7h3pB","market":"us","size":15617},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex32_1.htm","type":"EX-32.1","id":"NTFILEdsXbgEa9FTuQ7vJQ","market":"us","size":13620},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/zeta-ex32_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex32_2.htm","type":"EX-32.2","id":"NTFILECkpMvp7Gyfz8Y9om","market":"us","size":13620},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526199156/img255833323_0.jpg","primary":false,"translateUrl":"","linkName":"img255833323_0.jpg","type":"GRAPHIC","id":"NTFILECfgvMrPTdiKnvK25","market":"us","size":17684}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2026-05-01 12:00","pubTimestamp":1777608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21203571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526197172-ZETA","pdf_url":"","pub_time":1777521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZETA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526197172/0001193125-26-197172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526197172/zeta-ex99_1.htm","primary":true,"translateUrl":"","linkName":"zeta-ex99_1.htm","type":"EX-99.1","id":"NTFILE8ixgweJ1xV7jkc2E","market":"us","size":473352},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526197172/zeta-20260430.htm","primary":false,"translateUrl":"","linkName":"zeta-20260430.htm","type":"8-K","id":"NTFILEDhrjHANSvdJFVept","market":"us","size":45501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-04-30 12:00","pubTimestamp":1777521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21192810","market":"us","labels":[],"media":"sec.gov","original_id":"AN210012126000849-ZETA","pdf_url":"","pub_time":1777493246000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"ZETA","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/0002100121-26-000849-index.html","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000210012126000849/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILE4BNUx4oqWVubPnPK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-04-30 04:07","pubTimestamp":1777493246,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21026893","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026025840-ZETA","pdf_url":"","pub_time":1776398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025840/0001628280-26-025840-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025840/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEVUGkUM7Pmn6boJNV","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025840/ft_ixxtradeaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_ixxtradeaddendum.pdf","type":"EX-5.1","id":"NTFILEB2zBMDrQ57imV2WJ","market":"us","size":228787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-04-17 12:00","pubTimestamp":1776398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21026888","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026025844-ZETA","pdf_url":"","pub_time":1776398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025844/0001628280-26-025844-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025844/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE23Zp9Red6i5YU22F","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025844/ft_c5xtradexaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_c5xtradexaddendum.pdf","type":"EX-5.1","id":"NTFILE9jNbNKS8DrMYGBR5","market":"us","size":226833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-04-17 12:00","pubTimestamp":1776398400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21015889","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026025547-ZETA","pdf_url":"","pub_time":1776312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025547/0001628280-26-025547-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025547/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECidbCZP78ugbQr8Z","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026025547/southbeach_r6xtradexaddend.pdf","primary":false,"translateUrl":"","linkName":"southbeach_r6xtradexaddend.pdf","type":"EX-5.1","id":"NTFILEDWS2Hw9o32kvMrWY","market":"us","size":226006}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-04-16 12:00","pubTimestamp":1776312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20835786","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026017762-ZETA","pdf_url":"","pub_time":1773435497000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/0001628280-26-017762-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026017762/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAxh5AXGKUNZAn9oh","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026017762/ft_s4xaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_s4xaddendum.pdf","type":"EX-5.1","id":"NTFILE9imGaXtn7b4Y6uku","market":"us","size":180544}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-03-14 04:58","pubTimestamp":1773435497,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20764447","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526068756-ZETA","pdf_url":"","pub_time":1771995600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ZETA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/0001193125-26-068756-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/zeta-20260225.htm","primary":true,"translateUrl":"","linkName":"zeta-20260225.htm","type":"S-8","id":"NTFILE24v3U4kvZ5kYMRNs","market":"us","size":151267},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/zeta-ex5_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex5_1.htm","type":"EX-5.1","id":"NTFILE2pfs1mPQsdUPU5SH","market":"us","size":22724},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/zeta-ex23_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex23_2.htm","type":"EX-23.2","id":"NTFILERe4mUdJfCjbvz5Zd","market":"us","size":4057},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/zeta_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"zeta_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2Kuro8PyzrD3om2j","market":"us","size":30120},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/img244296786_0.jpg","primary":false,"translateUrl":"","linkName":"img244296786_0.jpg","type":"GRAPHIC","id":"NTFILE7rTXo6CCMRQwwyyB","market":"us","size":49249},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068756/img244296786_1.jpg","primary":false,"translateUrl":"","linkName":"img244296786_1.jpg","type":"GRAPHIC","id":"NTFILE8kSAi4qMrxj2gn5L","market":"us","size":18549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2026-02-25 13:00","pubTimestamp":1771995600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20764334","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526068598-ZETA","pdf_url":"","pub_time":1771995600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ZETA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/0001193125-26-068598-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-20251231.htm","primary":true,"translateUrl":"","linkName":"zeta-20251231.htm","type":"10-K","id":"NTFILE4N3Sa6VgpDBB5k4z","market":"us","size":4682020},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex10_20.htm","primary":false,"translateUrl":"","linkName":"zeta-ex10_20.htm","type":"EX-10.20","id":"NTFILE3SQFGLNeW3S9KTtv","market":"us","size":16224},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex21_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex21_1.htm","type":"EX-21.1","id":"NTFILEGKVoPYncnLunw2P9","market":"us","size":6169},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex23_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex23_1.htm","type":"EX-23.1","id":"NTFILE4NSAMLq2y42XK3E3","market":"us","size":5147},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex31_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex31_1.htm","type":"EX-31.1","id":"NTFILEAJFrvajSLM4c9RCP","market":"us","size":16741},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex31_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex31_2.htm","type":"EX-31.2","id":"NTFILEDid5vqdM28znsfKS","market":"us","size":16869},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex32_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex32_1.htm","type":"EX-32.1","id":"NTFILEFF98BuoqkiuQ1ha4","market":"us","size":11347},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/zeta-ex32_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex32_2.htm","type":"EX-32.2","id":"NTFILEFxvwZTyn4t6vAeWZ","market":"us","size":11353},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526068598/img234239880_0.jpg","primary":false,"translateUrl":"","linkName":"img234239880_0.jpg","type":"GRAPHIC","id":"NTFILE7diFPoJL2kgqDUfL","market":"us","size":1130192}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2026-02-25 13:00","pubTimestamp":1771995600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20763008","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526066951-ZETA","pdf_url":"","pub_time":1771967130000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ZETA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/0001193125-26-066951-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526066951/zeta-ex99_1.htm","primary":true,"translateUrl":"","linkName":"zeta-ex99_1.htm","type":"EX-99.1","id":"NTFILE8fKnVKoPfX9cbPRu","market":"us","size":672923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526066951/zeta-20260224.htm","primary":false,"translateUrl":"","linkName":"zeta-20260224.htm","type":"8-K","id":"NTFILE3FT5Wvdnaq7tkSQ3","market":"us","size":45532}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-02-25 05:05","pubTimestamp":1771967130,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20711724","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526041153-ZETA","pdf_url":"","pub_time":1770354000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"ZETA","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/0001193125-26-041153-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/zeta-20251124.htm","primary":true,"translateUrl":"","linkName":"zeta-20251124.htm","type":"8-K/A","id":"NTFILE4V1XzUjxCpD9kxDZ","market":"us","size":54675},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/zeta-ex23_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex23_1.htm","type":"EX-23.1","id":"NTFILEHsXGHiLLMJs1kVxG","market":"us","size":5321},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/zeta-ex99_1.htm","primary":false,"translateUrl":"","linkName":"zeta-ex99_1.htm","type":"EX-99.1","id":"NTFILEFrmJYeY8fkzKXiNA","market":"us","size":727979},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/zeta-ex99_2.htm","primary":false,"translateUrl":"","linkName":"zeta-ex99_2.htm","type":"EX-99.2","id":"NTFILEGNfY5DghvFKafiwG","market":"us","size":453835},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/zeta-ex99_3.htm","primary":false,"translateUrl":"","linkName":"zeta-ex99_3.htm","type":"EX-99.3","id":"NTFILEyMV8ksy62q4usma1","market":"us","size":1424375},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/img122449805_0.jpg","primary":false,"translateUrl":"","linkName":"img122449805_0.jpg","type":"GRAPHIC","id":"NTFILE3kLg7jwdwBXXBgR4","market":"us","size":5016},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/img122449805_1.jpg","primary":false,"translateUrl":"","linkName":"img122449805_1.jpg","type":"GRAPHIC","id":"NTFILEFDtwK7XmymZXYiri","market":"us","size":2349},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/img122449805_2.jpg","primary":false,"translateUrl":"","linkName":"img122449805_2.jpg","type":"GRAPHIC","id":"NTFILEAa3He6gYq44TzNqG","market":"us","size":3444},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/img123373326_0.gif","primary":false,"translateUrl":"","linkName":"img123373326_0.gif","type":"GRAPHIC","id":"NTFILE9rJanrRhMxSWWnyh","market":"us","size":10028},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000119312526041153/img123373326_1.jpg","primary":false,"translateUrl":"","linkName":"img123373326_1.jpg","type":"GRAPHIC","id":"NTFILEhhYSnPsAujUefTXd","market":"us","size":4800}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2026-02-06 13:00","pubTimestamp":1770354000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20640235","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026002437-ZETA","pdf_url":"","pub_time":1768539600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002437/0001628280-26-002437-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002437/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE85fncTCjsRAtq5eY","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002437/ft_c5xtradexaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_c5xtradexaddendum.pdf","type":"EX-5.1","id":"NTFILE5b2g76Aku3GDfKx2","market":"us","size":181718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-16 13:00","pubTimestamp":1768539600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20640234","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026002431-ZETA","pdf_url":"","pub_time":1768539600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002431/0001628280-26-002431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6mm8d1iwMupRYNPZ","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026002431/ft_iiixtradexaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_iiixtradexaddendum.pdf","type":"EX-5.1","id":"NTFILE8FXMiP153MM1XkeD","market":"us","size":181402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-16 13:00","pubTimestamp":1768539600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20620630","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026001635-ZETA","pdf_url":"","pub_time":1767934800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001635/0001628280-26-001635-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001635/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9777ViPPT4NRpLmX","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001635/southbeach_r6xtradexaddend.pdf","primary":false,"translateUrl":"","linkName":"southbeach_r6xtradexaddend.pdf","type":"EX-5.1","id":"NTFILEAJnBDUg1UrMbvB1r","market":"us","size":179251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-09 13:00","pubTimestamp":1767934800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20620566","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026001624-ZETA","pdf_url":"","pub_time":1767934800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001624/0001628280-26-001624-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001624/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHbJAidtgAB32uWBi","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026001624/ft_ixxaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_ixxaddendum.pdf","type":"EX-5.1","id":"NTFILEEn6XK67vszGfjvQ3","market":"us","size":182090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-09 13:00","pubTimestamp":1767934800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20594536","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828026000196-ZETA","pdf_url":"","pub_time":1767330000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026000196/0001628280-26-000196-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026000196/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NQEk4EGvL1bibah","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828026000196/southbeach_r6xtradexaddend.pdf","primary":false,"translateUrl":"","linkName":"southbeach_r6xtradexaddend.pdf","type":"EX-5.1","id":"NTFILE4nM28ihcD8JcnYia","market":"us","size":179243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2026-01-02 13:00","pubTimestamp":1767330000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528958","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025056831-ZETA","pdf_url":"","pub_time":1765515600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056831/0001628280-25-056831-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056831/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEHL3rgTDCREimRPV","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056831/ft_s4xaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_s4xaddendum.pdf","type":"EX-5.1","id":"NTFILEAJt1EMofoRugKSTd","market":"us","size":179357}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-12 13:00","pubTimestamp":1765515600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528956","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025056825-ZETA","pdf_url":"","pub_time":1765515600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056825/0001628280-25-056825-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056825/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE48fwkc6uyA226ewA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-12 13:00","pubTimestamp":1765515600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528928","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025056818-ZETA","pdf_url":"","pub_time":1765515600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ZETA","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056818/0001628280-25-056818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4i3eDsz3xP8SHkKF","market":"us","size":0},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1851003/000162828025056818/ft_iiixaddendum.pdf","primary":false,"translateUrl":"","linkName":"ft_iiixaddendum.pdf","type":"EX-5.1","id":"NTFILEBG7bivSqEPih8qzX","market":"us","size":182310}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2025-12-12 13:00","pubTimestamp":1765515600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}]}}