美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Olympic Steel

49.20

+0.65501.35%

成交量：4.83萬

成交額：238.34萬

市值：5.54億

市盈率：42.05

高：50.20

開：48.59

低：48.59

收：48.54

52周最高：52.65

52周最低：26.32

股本：1,126.17萬

流通股本：981.81萬

量比：1.85

換手率：0.49%

股息：0.63

股息率：1.28%

每股收益(TTM):1.17

每股收益(LYR):1.97

淨資產收益率：2.40%

總資產收益率：2.12%

市淨率：0.96

市盈率(LYR):25.00

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZEUS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEUS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","market":"US","secType":"STK","nameCN":"Olympic Steel","latestPrice":49.195,"timestamp":1770826557515,"preClose":48.54,"halted":0,"volume":48257,"delay":0,"changeRate":0.013494025545941516,"floatShares":9818078,"shares":11261678,"eps":1.169991,"marketStatus":"交易中","change":0.655,"latestTime":"02-11 11:16:01 EST","open":48.59,"high":50.2,"low":48.59,"amount":2383385.385711,"amplitude":0.033169,"askPrice":49.32,"askSize":28,"bidPrice":49.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.169991,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":763189200000,"exchange":"NASDAQ","adjPreClose":48.54,"dividendRate":0.012806,"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"16:44 EST","volume":1375,"amount":67018.3575,"timestamp":1770759866470,"change":0,"changeRate":0,"amplitude":0.010023},"volumeRatio":1.847002,"impliedVol":0.5012,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEUS\",,,,,undefined,":{"symbol":"ZEUS","floatShares":9818078,"roa":"2.12%","roe":"2.40%","lyrEps":1.967971,"volumeRatio":1.847002,"shares":11261678,"dividePrice":0.63,"high":50.2,"amplitude":0.033169,"preClose":48.54,"low":48.59,"week52Low":26.32,"pbRate":"0.96","psRate":"0.29","week52High":52.65,"institutionHeld":0.8486,"latestPrice":49.195,"committee":-0.931034,"eps":1.169991,"divideRate":0.012806,"volume":48257,"delay":0,"ttmEps":1.169991,"open":48.59,"prevYearClose":42.785,"prevWeekClose":51.14,"prevMonthClose":48.09,"prevQuarterClose":42.785,"fiveDayClose":52.17,"twentyDayClose":48.05,"sixtyDayClose":33.91,"dividendPayoutRate":0.3048825414602146,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.19999999999999996,"fiveYearAvgDividendRate":0.009217449917887881},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-17","symbol":"ZEUS","reason":null,"defaultRemindTime":1771338600000,"announcedDate":"2026-02-09","type":"delisting","dateTimestamp":1771304400000},{"date":"2025-12-01","symbol":"ZEUS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-10-28","symbol":"ZEUS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-09-02","symbol":"ZEUS","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Olympic Steel","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-31","symbol":"ZEUS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.02,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEUS","date":"2026-02-10","current":42.56443,"percent":0.992683,"low":-68.092325,"twenty":2.80834,"median":12.189458,"eighty":20.055906,"high":42.608002,"avg":9.708529,"sd":16.163459,"marketCap":560155863},"quantilePoints":[{"date":"2021-02-12","current":-21.116089,"twenty":-14.659875,"median":5.134751,"eighty":20.181988,"marketCap":174651173},{"date":"2021-02-19","current":-21.785591,"twenty":-14.961662,"median":5.100038,"eighty":20.181988,"marketCap":180188623},{"date":"2021-02-26","current":-35.312997,"twenty":-15.306711,"median":5.070666,"eighty":20.181988,"marketCap":197576216},{"date":"2021-03-05","current":-41.746138,"twenty":-15.965155,"median":5.0216,"eighty":19.792375,"marketCap":233569641},{"date":"2021-03-12","current":-57.403414,"twenty":-17.326708,"median":4.981882,"eighty":19.290206,"marketCap":321172100},{"date":"2021-03-19","current":-52.830935,"twenty":-17.78197,"median":4.934616,"eighty":18.692798,"marketCap":295589081},{"date":"2021-03-26","current":-57.264854,"twenty":-18.202417,"median":4.917793,"eighty":13.929584,"marketCap":320396857},{"date":"2021-04-01","current":-60.431939,"twenty":-18.673746,"median":4.900644,"eighty":13.686425,"marketCap":338116697},{"date":"2021-04-09","current":-56.4137,"twenty":-19.039479,"median":4.842117,"eighty":13.645497,"marketCap":315634650},{"date":"2021-04-16","current":-56.453288,"twenty":-19.417032,"median":4.825889,"eighty":13.563996,"marketCap":315856148},{"date":"2021-04-23","current":-56.27514,"twenty":-19.74065,"median":4.807045,"eighty":13.479126,"marketCap":314859407},{"date":"2021-04-30","current":-57.502385,"twenty":-19.830543,"median":4.794862,"eighty":13.465032,"marketCap":321725845},{"date":"2021-05-07","current":23.087876,"twenty":-19.964546,"median":4.799198,"eighty":13.465032,"marketCap":365250202},{"date":"2021-05-14","current":21.867558,"twenty":-19.964546,"median":4.816858,"eighty":13.49996,"marketCap":345944766},{"date":"2021-05-21","current":22.077621,"twenty":-19.964546,"median":4.829242,"eighty":13.595126,"marketCap":349267962},{"date":"2021-05-28","current":25.032507,"twenty":-19.964546,"median":4.86312,"eighty":13.658925,"marketCap":396014261},{"date":"2021-06-04","current":24.171249,"twenty":-19.964546,"median":4.902595,"eighty":13.687925,"marketCap":382389155},{"date":"2021-06-11","current":24.591375,"twenty":-19.964546,"median":4.923401,"eighty":18.337817,"marketCap":389035548},{"date":"2021-06-18","current":21.412421,"twenty":-19.964546,"median":4.943295,"eighty":19.125702,"marketCap":338744506},{"date":"2021-06-25","current":20.915272,"twenty":-19.963004,"median":4.990385,"eighty":19.475489,"marketCap":330879608},{"date":"2021-07-02","current":20.810241,"twenty":-19.963004,"median":5.033305,"eighty":19.972864,"marketCap":329218009},{"date":"2021-07-09","current":20.656195,"twenty":-19.963004,"median":5.070666,"eighty":20.170397,"marketCap":326780999},{"date":"2021-07-16","current":19.983993,"twenty":-19.963004,"median":5.100038,"eighty":20.213158,"marketCap":316146769},{"date":"2021-07-23","current":20.243071,"twenty":-19.963004,"median":5.146457,"eighty":20.243071,"marketCap":320245379},{"date":"2021-07-30","current":21.090325,"twenty":-19.963004,"median":5.167328,"eighty":20.422682,"marketCap":333648938},{"date":"2021-08-06","current":6.615715,"twenty":-19.963004,"median":5.185474,"eighty":20.478861,"marketCap":343507755},{"date":"2021-08-13","current":6.423708,"twenty":-19.963004,"median":5.220599,"eighty":20.478861,"marketCap":333538165},{"date":"2021-08-20","current":5.721815,"twenty":-19.963004,"median":5.247903,"eighty":20.478861,"marketCap":297093776},{"date":"2021-08-27","current":5.984224,"twenty":-19.963004,"median":5.269579,"eighty":20.478861,"marketCap":310718882},{"date":"2021-09-03","current":5.662079,"twenty":-19.961461,"median":5.297842,"eighty":20.469579,"marketCap":293992125},{"date":"2021-09-10","current":5.241797,"twenty":-19.961461,"median":5.305081,"eighty":20.469579,"marketCap":272169801},{"date":"2021-09-17","current":5.222596,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":271172842},{"date":"2021-09-24","current":5.083924,"twenty":-19.961461,"median":5.346673,"eighty":20.469579,"marketCap":263972583},{"date":"2021-10-01","current":5.348467,"twenty":-19.961461,"median":5.357937,"eighty":20.469579,"marketCap":277708462},{"date":"2021-10-08","current":5.297265,"twenty":-19.959919,"median":5.372002,"eighty":20.460296,"marketCap":275049905},{"date":"2021-10-15","current":5.421003,"twenty":-19.959919,"median":5.389002,"eighty":20.460296,"marketCap":281474752},{"date":"2021-10-22","current":5.465805,"twenty":-19.959919,"median":5.397236,"eighty":20.460296,"marketCap":283800989},{"date":"2021-10-29","current":5.753816,"twenty":-19.959919,"median":5.414059,"eighty":20.460296,"marketCap":298755374},{"date":"2021-11-05","current":3.017614,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":295653724},{"date":"2021-11-12","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-11-19","current":2.594763,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":254224539},{"date":"2021-11-26","current":2.525796,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":247467373},{"date":"2021-12-03","current":2.351681,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":230408297},{"date":"2021-12-10","current":2.511098,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":246027321},{"date":"2021-12-17","current":2.858197,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":280034700},{"date":"2021-12-23","current":2.556322,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":250458250},{"date":"2021-12-31","current":2.656947,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":260317067},{"date":"2022-01-07","current":2.916989,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":285794907},{"date":"2022-01-14","current":2.777923,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272169801},{"date":"2022-01-21","current":2.384469,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233620720},{"date":"2022-01-28","current":2.379946,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":233177628},{"date":"2022-02-04","current":2.464743,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":241485619},{"date":"2022-02-11","current":2.576674,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":252452168},{"date":"2022-02-18","current":2.783576,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":272723667},{"date":"2022-02-25","current":2.549456,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":308614190},{"date":"2022-03-04","current":3.090351,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":374090031},{"date":"2022-03-11","current":2.686942,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":325256988},{"date":"2022-03-18","current":3.199703,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":387327234},{"date":"2022-03-25","current":3.429435,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":415136484},{"date":"2022-04-01","current":3.359596,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":406682472},{"date":"2022-04-08","current":3.218081,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":389551974},{"date":"2022-04-14","current":3.62149,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":438385017},{"date":"2022-04-22","current":3.648139,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":441610890},{"date":"2022-04-29","current":3.154675,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":381876621},{"date":"2022-05-06","current":2.715147,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":370196736},{"date":"2022-05-13","current":2.517794,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":343288650},{"date":"2022-05-20","current":2.667148,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":363652288},{"date":"2022-05-27","current":2.965855,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":404379564},{"date":"2022-06-03","current":2.831192,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":386018906},{"date":"2022-06-10","current":2.556153,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":348518655},{"date":"2022-06-17","current":2.176647,"twenty":-19.958376,"median":5.42945,"eighty":20.451014,"marketCap":296774985},{"date":"2022-06-24","current":2.179096,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":297108815},{"date":"2022-07-01","current":2.124414,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":289653276},{"date":"2022-07-08","current":1.98567,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":270736235},{"date":"2022-07-15","current":2.154612,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":293770514},{"date":"2022-07-22","current":2.139105,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":291656256},{"date":"2022-07-29","current":2.426386,"twenty":-19.959919,"median":5.429537,"eighty":20.460296,"marketCap":330825658},{"date":"2022-08-05","current":2.369411,"twenty":-19.85744,"median":5.429537,"eighty":20.460296,"marketCap":341953329},{"date":"2022-08-12","current":2.278428,"twenty":-19.76582,"median":5.429537,"eighty":20.460296,"marketCap":328822678},{"date":"2022-08-19","current":2.198239,"twenty":-19.504971,"median":5.429537,"eighty":20.460296,"marketCap":317249900},{"date":"2022-08-26","current":2.215202,"twenty":-19.112939,"median":5.429537,"eighty":20.460296,"marketCap":319697987},{"date":"2022-09-02","current":2.027068,"twenty":-18.914767,"median":5.429537,"eighty":20.460296,"marketCap":292546470},{"date":"2022-09-09","current":2.098004,"twenty":-18.330961,"median":5.429537,"eighty":20.460296,"marketCap":302783927},{"date":"2022-09-16","current":1.930688,"twenty":-17.918548,"median":5.429537,"eighty":20.460296,"marketCap":278636881},{"date":"2022-09-23","current":1.777251,"twenty":-17.479355,"median":5.429537,"eighty":20.460296,"marketCap":256492816},{"date":"2022-09-30","current":1.758746,"twenty":-5.521939,"median":5.429537,"eighty":20.460296,"marketCap":253822175},{"date":"2022-10-07","current":1.784961,"twenty":1.788662,"median":5.429537,"eighty":20.460296,"marketCap":257605583},{"date":"2022-10-14","current":1.788816,"twenty":1.838934,"median":5.429537,"eighty":20.460296,"marketCap":258161967},{"date":"2022-10-21","current":2.010105,"twenty":1.87286,"median":5.429537,"eighty":20.460296,"marketCap":290098382},{"date":"2022-10-28","current":2.084896,"twenty":1.912337,"median":5.429537,"eighty":20.460296,"marketCap":300892223},{"date":"2022-11-04","current":2.89254,"twenty":1.957286,"median":5.429537,"eighty":20.460296,"marketCap":323481395},{"date":"2022-11-11","current":3.000612,"twenty":1.990567,"median":5.429537,"eighty":20.460296,"marketCap":335567449},{"date":"2022-11-18","current":3.169801,"twenty":2.008871,"median":5.429537,"eighty":20.460296,"marketCap":354488334},{"date":"2022-11-25","current":3.625615,"twenty":2.028456,"median":5.429537,"eighty":20.460296,"marketCap":405463422},{"date":"2022-12-02","current":3.499221,"twenty":2.072714,"median":5.429537,"eighty":20.460296,"marketCap":391328409},{"date":"2022-12-09","current":3.278281,"twenty":2.084054,"median":5.429537,"eighty":20.460296,"marketCap":366619960},{"date":"2022-12-16","current":3.212596,"twenty":2.108182,"median":5.429537,"eighty":20.460296,"marketCap":359274204},{"date":"2022-12-23","current":3.31809,"twenty":2.139595,"median":5.429537,"eighty":20.460296,"marketCap":371071932},{"date":"2022-12-30","current":3.341975,"twenty":2.176649,"median":5.429537,"eighty":20.460296,"marketCap":373743116},{"date":"2023-01-06","current":3.389746,"twenty":2.176649,"median":5.402844,"eighty":20.460296,"marketCap":379085483},{"date":"2023-01-13","current":4.124224,"twenty":2.176649,"median":5.393269,"eighty":20.460296,"marketCap":461224382},{"date":"2023-01-20","current":4.022711,"twenty":2.176649,"median":5.380468,"eighty":20.265477,"marketCap":449871851},{"date":"2023-01-27","current":4.234695,"twenty":2.176649,"median":5.367406,"eighty":20.188914,"marketCap":473578606},{"date":"2023-02-03","current":4.856712,"twenty":2.176649,"median":5.305449,"eighty":20.030207,"marketCap":543140681},{"date":"2023-02-10","current":4.607905,"twenty":2.176649,"median":5.293497,"eighty":20.030207,"marketCap":515315851},{"date":"2023-02-17","current":4.904483,"twenty":2.176649,"median":5.275216,"eighty":19.803339,"marketCap":548483048},{"date":"2023-02-24","current":5.697709,"twenty":2.176649,"median":5.269579,"eighty":15.957095,"marketCap":518098334},{"date":"2023-03-03","current":7.190986,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":653883505},{"date":"2023-03-10","current":6.236267,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":567070035},{"date":"2023-03-17","current":5.591221,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":508415293},{"date":"2023-03-24","current":6.131004,"twenty":2.176649,"median":5.269579,"eighty":13.713445,"marketCap":557498293},{"date":"2023-03-31","current":6.390491,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":581093749},{"date":"2023-04-05","current":6.00126,"twenty":2.176649,"median":5.269579,"eighty":13.700685,"marketCap":545700565},{"date":"2023-04-14","current":6.413747,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":583208436},{"date":"2023-04-21","current":6.511667,"twenty":2.176648,"median":5.264221,"eighty":13.726205,"marketCap":592112382},{"date":"2023-04-28","current":5.966988,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":542584185},{"date":"2023-05-05","current":7.715463,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":489939606},{"date":"2023-05-12","current":7.429759,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":471797129},{"date":"2023-05-19","current":7.801422,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":495398119},{"date":"2023-05-26","current":7.734803,"twenty":2.176648,"median":5.264221,"eighty":13.67344,"marketCap":491167753},{"date":"2023-06-02","current":7.489365,"twenty":2.176648,"median":5.264221,"eighty":13.671112,"marketCap":475582194},{"date":"2023-06-09","current":8.437808,"twenty":2.176648,"median":5.264221,"eighty":13.517425,"marketCap":535809246},{"date":"2023-06-16","current":8.062638,"twenty":2.176648,"median":5.264221,"eighty":13.268266,"marketCap":511985606},{"date":"2023-06-23","current":8.062638,"twenty":2.176648,"median":5.258864,"eighty":13.21238,"marketCap":511985606},{"date":"2023-06-30","current":8.535983,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":542043469},{"date":"2023-07-07","current":8.397486,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":533248761},{"date":"2023-07-14","current":9.202172,"twenty":2.176647,"median":5.2577,"eighty":13.226352,"marketCap":584347129},{"date":"2023-07-21","current":9.633442,"twenty":2.176647,"median":5.2577,"eighty":13.121566,"marketCap":611733182},{"date":"2023-07-28","current":9.640454,"twenty":2.176647,"median":5.2577,"eighty":12.622592,"marketCap":612178484},{"date":"2023-08-04","current":8.888362,"twenty":2.176647,"median":5.2577,"eighty":12.048838,"marketCap":564419879},{"date":"2023-08-11","current":13.529131,"twenty":2.176647,"median":5.2577,"eighty":13.643462,"marketCap":553287337},{"date":"2023-08-18","current":13.79318,"twenty":2.176647,"median":5.2577,"eighty":13.75507,"marketCap":564085903},{"date":"2023-08-25","current":13.54002,"twenty":2.176647,"median":5.2577,"eighty":13.79318,"marketCap":553732639},{"date":"2023-09-01","current":14.568996,"twenty":2.176647,"median":5.2577,"eighty":14.25867,"marketCap":595813647},{"date":"2023-09-08","current":13.469243,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":550838178},{"date":"2023-09-15","current":14.223281,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":581675319},{"date":"2023-09-22","current":14.092618,"twenty":2.176647,"median":5.2577,"eighty":14.351223,"marketCap":576331699},{"date":"2023-09-29","current":15.366588,"twenty":2.176647,"median":5.2577,"eighty":14.631605,"marketCap":628431995},{"date":"2023-10-06","current":13.850346,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":566423736},{"date":"2023-10-13","current":13.774125,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":563306625},{"date":"2023-10-20","current":13.13714,"twenty":2.176647,"median":5.2577,"eighty":14.792213,"marketCap":537256476},{"date":"2023-10-27","current":13.324969,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":544937930},{"date":"2023-11-03","current":14.595879,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":599598712},{"date":"2023-11-10","current":13.761209,"twenty":2.176157,"median":5.248637,"eighty":14.994741,"marketCap":565310482},{"date":"2023-11-17","current":15.124323,"twenty":2.176157,"median":5.248637,"eighty":15.127585,"marketCap":621307169},{"date":"2023-11-24","current":14.858746,"twenty":2.176157,"median":5.269579,"eighty":15.127585,"marketCap":610397277},{"date":"2023-12-01","current":15.31944,"twenty":2.176157,"median":5.290865,"eighty":15.232658,"marketCap":629322599},{"date":"2023-12-08","current":15.192072,"twenty":2.176321,"median":5.30345,"eighty":15.371576,"marketCap":624090304},{"date":"2023-12-15","current":15.801814,"twenty":2.176321,"median":5.347401,"eighty":15.49613,"marketCap":649138524},{"date":"2023-12-22","current":17.969787,"twenty":2.176321,"median":5.384646,"eighty":16.944878,"marketCap":738198860},{"date":"2023-12-29","current":18.392542,"twenty":2.176157,"median":5.393269,"eighty":18.09824,"marketCap":755565625},{"date":"2024-01-05","current":17.519933,"twenty":2.175994,"median":5.402323,"eighty":18.20989,"marketCap":719718840},{"date":"2024-01-12","current":16.994199,"twenty":2.175994,"median":5.430604,"eighty":18.20989,"marketCap":698121708},{"date":"2024-01-19","current":17.438634,"twenty":2.175831,"median":5.450796,"eighty":18.216394,"marketCap":716379077},{"date":"2024-01-26","current":18.324793,"twenty":2.175994,"median":5.465518,"eighty":18.303113,"marketCap":752782490},{"date":"2024-02-02","current":18.687928,"twenty":2.175994,"median":5.47844,"eighty":18.517742,"marketCap":767700096},{"date":"2024-02-09","current":18.51449,"twenty":2.175994,"median":5.496193,"eighty":18.527498,"marketCap":760575269},{"date":"2024-02-16","current":19.544278,"twenty":2.175994,"median":5.502714,"eighty":18.732914,"marketCap":802878929},{"date":"2024-02-23","current":17.462958,"twenty":2.175994,"median":5.502714,"eighty":18.939996,"marketCap":777608058},{"date":"2024-03-01","current":17.005446,"twenty":2.176157,"median":5.507623,"eighty":18.918306,"marketCap":757235506},{"date":"2024-03-08","current":16.542934,"twenty":2.176157,"median":5.510884,"eighty":18.918306,"marketCap":736640304},{"date":"2024-03-15","current":16.142923,"twenty":2.176157,"median":5.514145,"eighty":18.918306,"marketCap":718828236},{"date":"2024-03-22","current":17.092948,"twenty":2.176157,"median":5.623045,"eighty":18.918306,"marketCap":761131896},{"date":"2024-03-28","current":17.54546,"twenty":2.176157,"median":5.662079,"eighty":18.918306,"marketCap":781281797},{"date":"2024-04-05","current":17.695464,"twenty":2.175994,"median":5.698933,"eighty":18.939996,"marketCap":787961322},{"date":"2024-04-12","current":17.430457,"twenty":2.175994,"median":5.723838,"eighty":18.939996,"marketCap":776160828},{"date":"2024-04-19","current":16.865442,"twenty":2.175994,"median":5.76555,"eighty":18.939996,"marketCap":751001283},{"date":"2024-04-26","current":16.887943,"twenty":2.176157,"median":5.817564,"eighty":18.918306,"marketCap":752003212},{"date":"2024-05-03","current":16.3519,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":708920274},{"date":"2024-05-10","current":13.506752,"twenty":2.176157,"median":5.858353,"eighty":18.918306,"marketCap":585571709},{"date":"2024-05-17","current":14.300209,"twenty":2.176157,"median":5.871153,"eighty":18.918306,"marketCap":619971263},{"date":"2024-05-24","current":13.563244,"twenty":2.176157,"median":5.907421,"eighty":18.918306,"marketCap":588020868},{"date":"2024-05-31","current":13.283351,"twenty":2.176157,"median":6.014724,"eighty":18.918306,"marketCap":575886397},{"date":"2024-06-07","current":12.854524,"twenty":2.176157,"median":6.097956,"eighty":18.918306,"marketCap":557295052},{"date":"2024-06-14","current":12.076474,"twenty":2.175994,"median":6.170784,"eighty":18.939996,"marketCap":523563450},{"date":"2024-06-21","current":11.70414,"twenty":2.175831,"median":6.259523,"eighty":18.961686,"marketCap":507421264},{"date":"2024-06-28","current":11.354916,"twenty":2.1631,"median":6.342143,"eighty":18.974663,"marketCap":492281007},{"date":"2024-07-05","current":11.252203,"twenty":2.1631,"median":6.386207,"eighty":18.974663,"marketCap":487827990},{"date":"2024-07-12","current":11.37289,"twenty":2.1631,"median":6.41934,"eighty":18.974663,"marketCap":493060285},{"date":"2024-07-15","current":11.647647,"twenty":2.1631,"median":6.424848,"eighty":18.974663,"marketCap":504972105},{"date":"2024-08-02","current":14.666069,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":527905141},{"date":"2024-08-09","current":12.96812,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":466787486},{"date":"2024-08-16","current":12.541313,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":451424578},{"date":"2024-08-23","current":12.399045,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":446303608},{"date":"2024-08-30","current":12.457808,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":448418791},{"date":"2024-09-06","current":11.696978,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":421032738},{"date":"2024-09-13","current":11.63203,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":418694904},{"date":"2024-09-20","current":12.22894,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":440180710},{"date":"2024-09-27","current":12.012444,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":432387931},{"date":"2024-10-04","current":11.653679,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":419474182},{"date":"2024-10-11","current":12.102136,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":435616368},{"date":"2024-10-18","current":12.287704,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":442295893},{"date":"2024-10-25","current":11.387698,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":409900196},{"date":"2024-10-31","current":11.251615,"twenty":2.137146,"median":6.570913,"eighty":19.573403,"marketCap":405001877},{"date":"2024-11-08","current":16.947309,"twenty":2.135187,"median":6.563446,"eighty":19.602529,"marketCap":449086744},{"date":"2024-11-15","current":16.35075,"twenty":2.135187,"median":6.563446,"eighty":18.836977,"marketCap":433278534},{"date":"2024-11-22","current":17.123756,"twenty":2.135187,"median":6.563446,"eighty":18.520994,"marketCap":453762411},{"date":"2024-11-29","current":17.762326,"twenty":2.135187,"median":6.563446,"eighty":18.38116,"marketCap":470683875},{"date":"2024-12-06","current":17.678304,"twenty":2.135187,"median":6.563446,"eighty":18.196883,"marketCap":468457367},{"date":"2024-12-13","current":17.006125,"twenty":2.135187,"median":6.563446,"eighty":17.997221,"marketCap":450645300},{"date":"2024-12-20","current":14.548471,"twenty":2.135187,"median":6.563446,"eighty":17.850549,"marketCap":385519929},{"date":"2024-12-27","current":14.044337,"twenty":2.135187,"median":6.563446,"eighty":17.804585,"marketCap":372160879},{"date":"2025-01-03","current":13.435175,"twenty":2.135187,"median":6.563446,"eighty":17.762326,"marketCap":356018693},{"date":"2025-01-10","current":13.082281,"twenty":2.133229,"median":6.555979,"eighty":17.688386,"marketCap":346667357},{"date":"2025-01-17","current":14.145164,"twenty":2.133229,"median":6.555979,"eighty":17.61153,"marketCap":374832689},{"date":"2025-01-24","current":14.540069,"twenty":2.133229,"median":6.555979,"eighty":17.541462,"marketCap":385297278},{"date":"2025-01-31","current":14.930773,"twenty":2.133229,"median":6.555979,"eighty":17.454958,"marketCap":395650542},{"date":"2025-02-07","current":14.720717,"twenty":2.133229,"median":6.555979,"eighty":17.433737,"marketCap":390084271},{"date":"2025-02-14","current":14.682907,"twenty":2.133229,"median":6.555979,"eighty":17.194858,"marketCap":389082342},{"date":"2025-02-21","current":17.764592,"twenty":2.133229,"median":6.555979,"eighty":17.158884,"marketCap":408230315},{"date":"2025-02-28","current":16.039946,"twenty":2.133229,"median":6.555979,"eighty":17.15345,"marketCap":368597959},{"date":"2025-03-07","current":15.458437,"twenty":2.13127,"median":6.540555,"eighty":17.084707,"marketCap":355234891},{"date":"2025-03-14","current":15.259755,"twenty":2.13127,"median":6.540555,"eighty":17.026423,"marketCap":350669176},{"date":"2025-03-21","current":16.102943,"twenty":2.13127,"median":6.540555,"eighty":16.977945,"marketCap":370045624},{"date":"2025-03-28","current":15.671657,"twenty":2.13127,"median":6.540555,"eighty":16.901141,"marketCap":360134682},{"date":"2025-04-04","current":14.018957,"twenty":2.13127,"median":6.540555,"eighty":16.862442,"marketCap":322155637},{"date":"2025-04-11","current":14.397848,"twenty":2.133229,"median":6.555979,"eighty":16.695402,"marketCap":330862546},{"date":"2025-04-17","current":14.699018,"twenty":2.133229,"median":6.555979,"eighty":16.596682,"marketCap":337783423},{"date":"2025-04-25","current":15.461657,"twenty":2.13127,"median":6.540555,"eighty":16.396724,"marketCap":355308868},{"date":"2025-05-02","current":21.265775,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":357094900},{"date":"2025-05-09","current":21.50509,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":361113474},{"date":"2025-05-16","current":21.092937,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":354192597},{"date":"2025-05-23","current":20.335107,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":341467115},{"date":"2025-05-30","current":20.062554,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":336890406},{"date":"2025-06-06","current":20.913451,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":351178667},{"date":"2025-06-13","current":20.674136,"twenty":2.13127,"median":6.540555,"eighty":16.291428,"marketCap":347160094},{"date":"2025-06-20","current":20.601012,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":345932196},{"date":"2025-06-27","current":21.584862,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":362452998},{"date":"2025-07-03","current":23.140408,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":388573726},{"date":"2025-07-11","current":23.226827,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":390024877},{"date":"2025-07-18","current":22.449054,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":376964514},{"date":"2025-07-25","current":21.790938,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":365913437},{"date":"2025-08-01","current":24.160352,"twenty":2.129311,"median":6.525131,"eighty":16.245426,"marketCap":347160094},{"date":"2025-08-08","current":23.932002,"twenty":2.139921,"median":6.570913,"eighty":16.315428,"marketCap":343878940},{"date":"2025-08-15","current":25.358103,"twenty":2.178192,"median":6.705318,"eighty":16.420431,"marketCap":364370587},{"date":"2025-08-22","current":24.773636,"twenty":2.198239,"median":7.190986,"eighty":16.653231,"marketCap":355972371},{"date":"2025-08-29","current":26.277666,"twenty":2.237562,"median":7.361387,"eighty":16.775063,"marketCap":377583780},{"date":"2025-09-05","current":26.176358,"twenty":2.260044,"median":7.537577,"eighty":16.888443,"marketCap":376128089},{"date":"2025-09-12","current":26.340009,"twenty":2.278428,"median":7.734803,"eighty":16.947309,"marketCap":378479589},{"date":"2025-09-19","current":26.012707,"twenty":2.303872,"median":7.836485,"eighty":17.005446,"marketCap":373776588},{"date":"2025-09-26","current":24.072274,"twenty":2.35399,"median":8.043354,"eighty":17.062948,"marketCap":345894512},{"date":"2025-10-03","current":23.612493,"twenty":2.379946,"median":8.143282,"eighty":17.092948,"marketCap":339287916},{"date":"2025-10-10","current":22.599416,"twenty":2.407081,"median":8.322102,"eighty":17.15795,"marketCap":324731009},{"date":"2025-10-17","current":21.461652,"twenty":2.426386,"median":8.493908,"eighty":17.232952,"marketCap":308382482},{"date":"2025-10-24","current":22.887753,"twenty":2.464743,"median":8.713049,"eighty":17.438634,"marketCap":328874128},{"date":"2025-10-31","current":28.763488,"twenty":2.477179,"median":9.132047,"eighty":17.462958,"marketCap":396619735},{"date":"2025-11-07","current":27.943298,"twenty":2.499763,"median":9.380991,"eighty":17.535466,"marketCap":385310138},{"date":"2025-11-14","current":27.537264,"twenty":2.523423,"median":9.642207,"eighty":17.620202,"marketCap":379711328},{"date":"2025-11-21","current":28.178798,"twenty":2.545543,"median":10.49983,"eighty":17.695108,"marketCap":388557448},{"date":"2025-11-28","current":31.581368,"twenty":2.556153,"median":11.121717,"eighty":17.762326,"marketCap":435475480},{"date":"2025-12-05","current":33.067454,"twenty":2.566498,"median":11.316564,"eighty":17.796349,"marketCap":455967127},{"date":"2025-12-12","current":34.626627,"twenty":2.586849,"median":11.424812,"eighty":17.858679,"marketCap":477466559},{"date":"2025-12-19","current":35.796006,"twenty":2.618506,"median":11.570174,"eighty":18.002972,"marketCap":493591133},{"date":"2025-12-26","current":36.165498,"twenty":2.652425,"median":11.684607,"eighty":18.183875,"marketCap":498686051},{"date":"2026-01-02","current":34.744377,"twenty":2.66147,"median":11.712442,"eighty":18.324793,"marketCap":479090214},{"date":"2026-01-09","current":37.996714,"twenty":2.686942,"median":11.848526,"eighty":18.490101,"marketCap":523936686},{"date":"2026-01-16","current":41.480936,"twenty":2.707465,"median":11.91966,"eighty":18.739418,"marketCap":571980625},{"date":"2026-01-23","current":41.881126,"twenty":2.729991,"median":11.990795,"eighty":18.983315,"marketCap":577498847},{"date":"2026-01-30","current":39.308475,"twenty":2.763213,"median":12.071208,"eighty":19.73892,"marketCap":542024562},{"date":"2026-02-06","current":41.423766,"twenty":2.792609,"median":12.17327,"eighty":20.002725,"marketCap":571192308},{"date":"2026-02-10","current":40.623386,"twenty":2.80834,"median":12.189458,"eighty":20.055906,"marketCap":560155863}],"updateTime":1770822584367}}}