美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ZeroFox

1.14

0.0000

成交量：- -

成交額：48.31萬

市值：1.42億

市盈率：-0.40

高：1.14

開：1.14

低：1.14

收：1.14

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

ZeroFox

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.zerofox.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

ZeroFox Holdings, Inc.是一家在特拉華州註冊成立的控股公司。ZeroFox Holdings前身為L&f Acquisition Corp.，是一家空白支票、開曼群島豁免公司，於2020年8月20日註冊成立。ZeroFox是一家企業網絡安全軟件即服務公司，為客戶提供外部網絡威脅和風險的整個生命周期的服務。外部網絡安全包括針對互聯網可訪問系統、設備和数字資產的威脅，這些威脅存在於組織的端點和防火牆系統保護範圍之外。ZeroFox平台通過向企業提供外部威脅情報和保護來解決這些風險，以阻止對品牌、人員、系統、資產和數據的攻擊和威脅，並對互聯網上的數據泄露做出響應。ZeroFox平台具有獨特的競爭優勢，它為防範或應對外部網絡攻擊的公司提供外部威脅防護能力和入侵響應服務，有效地捕獲外部網絡安全市場的整個生命周期。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZFOX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZFOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZFOX\",,,,,undefined,":{"symbol":"ZFOX","market":"US","secType":"STK","nameCN":"ZeroFox","latestPrice":1.14,"timestamp":1715371200000,"preClose":1.14,"halted":3,"volume":0,"delay":0,"floatShares":58462040,"shares":124843024,"eps":-2.877804,"marketStatus":"停牌","change":0,"latestTime":"05-13 08:04:36 EDT","open":1.14,"high":1.14,"low":1.14,"amount":483071.4577,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.877804,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZFOX\",,,,,undefined,":{"symbol":"ZFOX","floatShares":58462040,"roa":"-6.73%","roe":"-112.38%","lyrEps":-2.877804,"shares":124843024,"dividePrice":0,"high":1.14,"amplitude":0,"preClose":1.14,"low":1.14,"week52Low":0.4121,"pbRate":"0.98","psRate":"0.61","week52High":1.25,"institutionHeld":0,"latestPrice":1.14,"eps":-2.877804,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.877804,"open":1.14,"prevYearClose":0.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.zerofox.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0346},{"period":"1month","weight":0.0919},{"period":"3month","weight":-0.0369},{"period":"6month","weight":-0.0238},{"period":"1year","weight":0.1193},{"period":"ytd","weight":-0.0053}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"ZeroFox Holdings, Inc.是一家在特拉華州註冊成立的控股公司。ZeroFox Holdings前身為L&f Acquisition Corp.，是一家空白支票、開曼群島豁免公司，於2020年8月20日註冊成立。ZeroFox是一家企業網絡安全軟件即服務公司，為客戶提供外部網絡威脅和風險的整個生命周期的服務。外部網絡安全包括針對互聯網可訪問系統、設備和数字資產的威脅，這些威脅存在於組織的端點和防火牆系統保護範圍之外。ZeroFox平台通過向企業提供外部威脅情報和保護來解決這些風險，以阻止對品牌、人員、系統、資產和數據的攻擊和威脅，並對互聯網上的數據泄露做出響應。ZeroFox平台具有獨特的競爭優勢，它為防範或應對外部網絡攻擊的公司提供外部威脅防護能力和入侵響應服務，有效地捕獲外部網絡安全市場的整個生命周期。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.087224},{"month":2,"riseRate":0.75,"avgChangeRate":0.007762},{"month":3,"riseRate":0.5,"avgChangeRate":-0.12177},{"month":4,"riseRate":0.75,"avgChangeRate":-0.078672},{"month":5,"riseRate":0.5,"avgChangeRate":0.016271},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.007368},{"month":7,"riseRate":0.666667,"avgChangeRate":0.054618},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.155452},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.068134},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.182746},{"month":11,"riseRate":0.666667,"avgChangeRate":0.01188},{"month":12,"riseRate":0.666667,"avgChangeRate":0.150923}],"exchange":"NASDAQ","name":"ZeroFox","nameEN":"ZeroFox"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZFOX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZFOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"ZFOX","reason":null,"defaultRemindTime":1715693400000,"announcedDate":"2024-05-06","type":"delisting","dateTimestamp":1715659200000},{"market":"US","date":"2024-03-15","symbol":"ZFOX","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2023-12-05","symbol":"ZFOX","fiscalQuarterEnding":"2023/10","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1701752400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2023-09-06","symbol":"ZFOX","fiscalQuarterEnding":"2023/07","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1693972800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2023-06-06","symbol":"ZFOX","fiscalQuarterEnding":"2023/04","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1686024000000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZFOX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZFOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZFOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZFOX","date":"2024-05-10","current":-0.395927,"percent":0.7506,"low":-40.043844,"twenty":-9.56795,"median":-9.397264,"eighty":-0.233155,"high":-0.081041,"avg":-6.128161,"sd":5.688954,"marketCap":141072617},"quantilePoints":[{"date":"2021-01-08","current":-9.615363,"twenty":-9.630536,"median":-9.624846,"eighty":-9.619156,"marketCap":218643750},{"date":"2021-01-15","current":-9.96622,"twenty":-9.852428,"median":-9.719672,"eighty":-9.641915,"marketCap":226621875},{"date":"2021-01-22","current":-9.767085,"twenty":-9.814498,"median":-9.719672,"eighty":-9.672259,"marketCap":222093750},{"date":"2021-01-29","current":-9.596398,"twenty":-9.805016,"median":-9.700707,"eighty":-9.615363,"marketCap":218212500},{"date":"2021-02-05","current":-9.719672,"twenty":-9.767085,"median":-9.681742,"eighty":-9.634329,"marketCap":221015625},{"date":"2021-02-12","current":-9.823981,"twenty":-9.795533,"median":-9.710189,"eighty":-9.643811,"marketCap":223387500},{"date":"2021-02-19","current":-9.805016,"twenty":-9.814498,"median":-9.719672,"eighty":-9.666569,"marketCap":222956250},{"date":"2021-02-26","current":-9.643811,"twenty":-9.806912,"median":-9.719672,"eighty":-9.666569,"marketCap":219290625},{"date":"2021-03-05","current":-9.463642,"twenty":-9.805016,"median":-9.705448,"eighty":-9.622949,"marketCap":215193750},{"date":"2021-03-12","current":-9.454159,"twenty":-9.79743,"median":-9.691224,"eighty":-9.562261,"marketCap":214978125},{"date":"2021-03-19","current":-9.463642,"twenty":-9.772775,"median":-9.681742,"eighty":-9.48071,"marketCap":215193750},{"date":"2021-03-26","current":-9.558468,"twenty":-9.751913,"median":-9.672259,"eighty":-9.471228,"marketCap":217350000},{"date":"2021-04-01","current":-9.425493,"twenty":-9.74243,"median":-9.643811,"eighty":-9.459849,"marketCap":214326280},{"date":"2021-04-09","current":-9.482387,"twenty":-9.738637,"median":-9.620105,"eighty":-9.458579,"marketCap":215620000},{"date":"2021-04-16","current":-9.434975,"twenty":-9.732948,"median":-9.596398,"eighty":-9.458579,"marketCap":214541900},{"date":"2021-04-23","current":-9.41601,"twenty":-9.723465,"median":-9.53002,"eighty":-9.440665,"marketCap":214110660},{"date":"2021-04-30","current":-9.434975,"twenty":-9.719672,"median":-9.501257,"eighty":-9.434975,"marketCap":214541900},{"date":"2021-05-07","current":-9.434975,"twenty":-9.719672,"median":-9.49209,"eighty":-9.434975,"marketCap":214541900},{"date":"2021-05-14","current":-9.387563,"twenty":-9.719672,"median":-9.482387,"eighty":-9.433079,"marketCap":213463800},{"date":"2021-05-21","current":-9.340151,"twenty":-9.713983,"median":-9.473124,"eighty":-9.425493,"marketCap":212385700},{"date":"2021-05-28","current":-9.416229,"twenty":-9.7045,"median":-9.472905,"eighty":-9.416229,"marketCap":214115625},{"date":"2021-06-04","current":-9.425711,"twenty":-9.696914,"median":-9.463642,"eighty":-9.416267,"marketCap":214331250},{"date":"2021-06-11","current":-9.454159,"twenty":-9.691224,"median":-9.463422,"eighty":-9.416267,"marketCap":214978125},{"date":"2021-06-18","current":-9.473124,"twenty":-9.687431,"median":-9.463642,"eighty":-9.41932,"marketCap":215409375},{"date":"2021-06-25","current":-9.444677,"twenty":-9.681742,"median":-9.463532,"eighty":-9.424486,"marketCap":214762500},{"date":"2021-07-02","current":-9.454159,"twenty":-9.681742,"median":-9.463422,"eighty":-9.425493,"marketCap":214978125},{"date":"2021-07-09","current":-9.463642,"twenty":-9.679845,"median":-9.461526,"eighty":-9.425493,"marketCap":215193750},{"date":"2021-07-16","current":-9.463642,"twenty":-9.672259,"median":-9.462474,"eighty":-9.425493,"marketCap":215193750},{"date":"2021-07-23","current":-9.435194,"twenty":-9.666569,"median":-9.454633,"eighty":-9.425493,"marketCap":214546875},{"date":"2021-07-30","current":-9.444677,"twenty":-9.643811,"median":-9.454159,"eighty":-9.425537,"marketCap":214762500},{"date":"2021-08-06","current":-9.416229,"twenty":-9.641915,"median":-9.454159,"eighty":-9.425493,"marketCap":214115625},{"date":"2021-08-13","current":-9.434246,"twenty":-9.632432,"median":-9.454159,"eighty":-9.425537,"marketCap":214525312},{"date":"2021-08-20","current":-9.435194,"twenty":-9.622949,"median":-9.454159,"eighty":-9.425711,"marketCap":214546875},{"date":"2021-08-27","current":-9.444677,"twenty":-9.615363,"median":-9.454159,"eighty":-9.425537,"marketCap":214762500},{"date":"2021-09-03","current":-9.454159,"twenty":-9.61157,"median":-9.454159,"eighty":-9.425711,"marketCap":214978125},{"date":"2021-09-10","current":-9.444677,"twenty":-9.596398,"median":-9.454159,"eighty":-9.425711,"marketCap":214762500},{"date":"2021-09-17","current":-9.473124,"twenty":-9.577433,"median":-9.454159,"eighty":-9.425711,"marketCap":215409375},{"date":"2021-09-24","current":-9.454159,"twenty":-9.558468,"median":-9.454159,"eighty":-9.425711,"marketCap":214978125},{"date":"2021-10-01","current":-9.53002,"twenty":-9.53002,"median":-9.454159,"eighty":-9.425711,"marketCap":216703125},{"date":"2021-10-08","current":-9.473124,"twenty":-9.53002,"median":-9.454159,"eighty":-9.425711,"marketCap":215409375},{"date":"2021-10-15","current":-9.482797,"twenty":-9.520537,"median":-9.454159,"eighty":-9.430234,"marketCap":215629312},{"date":"2021-10-22","current":-9.482607,"twenty":-9.506313,"median":-9.454159,"eighty":-9.434246,"marketCap":215625000},{"date":"2021-10-29","current":-9.515796,"twenty":-9.506313,"median":-9.454159,"eighty":-9.434246,"marketCap":216379687},{"date":"2021-11-05","current":-9.511055,"twenty":-9.515796,"median":-9.454159,"eighty":-9.434975,"marketCap":216271875},{"date":"2021-11-12","current":-9.520537,"twenty":-9.515796,"median":-9.454396,"eighty":-9.434975,"marketCap":216487500},{"date":"2021-11-19","current":-9.520537,"twenty":-9.520537,"median":-9.463422,"eighty":-9.434975,"marketCap":216487500},{"date":"2021-11-26","current":-9.511055,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":216271875},{"date":"2021-12-03","current":-9.520537,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":216487500},{"date":"2021-12-10","current":-9.53002,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":216703125},{"date":"2021-12-17","current":-9.558468,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":217350000},{"date":"2021-12-23","current":-9.520537,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":216487500},{"date":"2021-12-31","current":-9.511055,"twenty":-9.520537,"median":-9.463642,"eighty":-9.434975,"marketCap":216271875},{"date":"2022-01-07","current":-9.501572,"twenty":-9.520537,"median":-9.473015,"eighty":-9.435106,"marketCap":216056250},{"date":"2022-01-14","current":-9.520537,"twenty":-9.520537,"median":-9.473124,"eighty":-9.435194,"marketCap":216487500},{"date":"2022-01-21","current":-9.53002,"twenty":-9.520537,"median":-9.473124,"eighty":-9.435194,"marketCap":216703125},{"date":"2022-01-28","current":-9.539503,"twenty":-9.53002,"median":-9.473124,"eighty":-9.435194,"marketCap":216918750},{"date":"2022-02-04","current":-9.53002,"twenty":-9.53002,"median":-9.477866,"eighty":-9.435194,"marketCap":216703125},{"date":"2022-02-11","current":-9.539503,"twenty":-9.53002,"median":-9.482497,"eighty":-9.435194,"marketCap":216918750},{"date":"2022-02-18","current":-9.548985,"twenty":-9.532865,"median":-9.482607,"eighty":-9.435194,"marketCap":217134375},{"date":"2022-02-25","current":-9.548985,"twenty":-9.539503,"median":-9.482607,"eighty":-9.435194,"marketCap":217134375},{"date":"2022-03-04","current":-9.558468,"twenty":-9.539503,"median":-9.482797,"eighty":-9.435194,"marketCap":217350000},{"date":"2022-03-11","current":-9.558468,"twenty":-9.543296,"median":-9.49209,"eighty":-9.435194,"marketCap":217350000},{"date":"2022-03-18","current":-9.56795,"twenty":-9.548985,"median":-9.49209,"eighty":-9.435194,"marketCap":217565625},{"date":"2022-03-25","current":-9.577433,"twenty":-9.548985,"median":-9.49209,"eighty":-9.435194,"marketCap":217781250},{"date":"2022-04-01","current":-9.615363,"twenty":-9.553727,"median":-9.49209,"eighty":-9.435194,"marketCap":218643750},{"date":"2022-04-08","current":-9.596398,"twenty":-9.558468,"median":-9.49209,"eighty":-9.437047,"marketCap":218212500},{"date":"2022-04-14","current":-9.610622,"twenty":-9.558468,"median":-9.496831,"eighty":-9.444458,"marketCap":218535937},{"date":"2022-04-22","current":-9.615363,"twenty":-9.56795,"median":-9.501462,"eighty":-9.444458,"marketCap":218643750},{"date":"2022-04-29","current":-9.662777,"twenty":-9.56795,"median":-9.501572,"eighty":-9.444458,"marketCap":219721875},{"date":"2022-05-06","current":-9.605881,"twenty":-9.577433,"median":-9.503943,"eighty":-9.444458,"marketCap":218428125},{"date":"2022-05-13","current":-5.637585,"twenty":-9.577433,"median":-9.506313,"eighty":-9.444458,"marketCap":216703125},{"date":"2022-05-20","current":-5.643194,"twenty":-9.576485,"median":-9.501572,"eighty":-9.435194,"marketCap":216918750},{"date":"2022-05-27","current":-5.648804,"twenty":-9.56795,"median":-9.501572,"eighty":-9.435194,"marketCap":217134375},{"date":"2022-06-03","current":-5.648804,"twenty":-9.56795,"median":-9.501352,"eighty":-9.435194,"marketCap":217134375},{"date":"2022-06-10","current":-5.660023,"twenty":-9.56795,"median":-9.494508,"eighty":-9.435194,"marketCap":217565625},{"date":"2022-06-17","current":-5.648804,"twenty":-9.56795,"median":-9.49209,"eighty":-9.434975,"marketCap":217134375},{"date":"2022-06-24","current":-5.662828,"twenty":-9.56795,"median":-9.49209,"eighty":-9.434975,"marketCap":217673437},{"date":"2022-07-01","current":-5.660023,"twenty":-9.56795,"median":-9.49209,"eighty":-9.434246,"marketCap":217565625},{"date":"2022-07-08","current":-5.682405,"twenty":-9.56795,"median":-9.49209,"eighty":-9.425711,"marketCap":218425968},{"date":"2022-07-15","current":-4.922355,"twenty":-9.564157,"median":-9.49209,"eighty":-9.425711,"marketCap":218557500},{"date":"2022-07-22","current":-4.929154,"twenty":-9.558468,"median":-9.482797,"eighty":-9.425493,"marketCap":218859375},{"date":"2022-07-29","current":-1.786366,"twenty":-9.558468,"median":-9.482607,"eighty":-9.416267,"marketCap":79316437},{"date":"2022-08-05","current":-37.429496,"twenty":-9.558468,"median":-9.482607,"eighty":-9.416229,"marketCap":1661907060},{"date":"2022-08-12","current":-19.105482,"twenty":-9.56795,"median":-9.482797,"eighty":-9.416229,"marketCap":848302508},{"date":"2022-08-19","current":-21.922146,"twenty":-9.573071,"median":-9.489719,"eighty":-9.416267,"marketCap":973365186},{"date":"2022-08-26","current":-21.28441,"twenty":-9.577433,"median":-9.49209,"eighty":-9.41932,"marketCap":945049108},{"date":"2022-09-02","current":-13.844167,"twenty":-9.585019,"median":-9.49209,"eighty":-9.424486,"marketCap":614694863},{"date":"2022-09-09","current":-10.921214,"twenty":-9.596398,"median":-9.49209,"eighty":-9.425493,"marketCap":484912838},{"date":"2022-09-16","current":-19.555456,"twenty":-9.603984,"median":-9.49209,"eighty":-9.425493,"marketCap":832964632},{"date":"2022-09-23","current":-20.608016,"twenty":-9.605881,"median":-9.494508,"eighty":-9.425493,"marketCap":877798422},{"date":"2022-09-30","current":-16.927339,"twenty":-9.615363,"median":-9.501352,"eighty":-9.425493,"marketCap":721020000},{"date":"2022-10-07","current":-14.485362,"twenty":-9.615363,"median":-9.501572,"eighty":-9.425537,"marketCap":617004000},{"date":"2022-10-14","current":-12.043385,"twenty":-9.623898,"median":-9.501572,"eighty":-9.425711,"marketCap":512988000},{"date":"2022-10-21","current":-11.793638,"twenty":-9.624846,"median":-9.508684,"eighty":-9.425711,"marketCap":502350000},{"date":"2022-10-28","current":-12.487381,"twenty":-9.643811,"median":-9.511055,"eighty":-9.425711,"marketCap":531900000},{"date":"2022-11-04","current":-11.266393,"twenty":-9.672259,"median":-9.511055,"eighty":-9.425711,"marketCap":479892000},{"date":"2022-11-11","current":-11.210893,"twenty":-9.689328,"median":-9.511055,"eighty":-9.425711,"marketCap":477528000},{"date":"2022-11-18","current":-11.099894,"twenty":-9.717776,"median":-9.511055,"eighty":-9.426616,"marketCap":472800000},{"date":"2022-11-25","current":-13.763869,"twenty":-9.719672,"median":-9.513426,"eighty":-9.430234,"marketCap":586272000},{"date":"2022-12-02","current":-12.071135,"twenty":-9.74812,"median":-9.515796,"eighty":-9.434246,"marketCap":514170000},{"date":"2022-12-09","current":-11.292283,"twenty":-9.805016,"median":-9.520537,"eighty":-9.434246,"marketCap":480994793},{"date":"2022-12-16","current":-0.856718,"twenty":-9.814498,"median":-9.520537,"eighty":-9.430234,"marketCap":629902272},{"date":"2022-12-23","current":-0.858326,"twenty":-9.805016,"median":-9.515796,"eighty":-9.425711,"marketCap":631084078},{"date":"2022-12-30","current":-0.800461,"twenty":-9.805016,"median":-9.513426,"eighty":-9.425493,"marketCap":588539084},{"date":"2023-01-06","current":-0.752241,"twenty":-9.799326,"median":-9.511055,"eighty":-9.425493,"marketCap":553084922},{"date":"2023-01-13","current":-0.803676,"twenty":-9.778464,"median":-9.511055,"eighty":-9.416229,"marketCap":590902695},{"date":"2023-01-20","current":-0.723308,"twenty":-9.759499,"median":-9.511055,"eighty":-9.416229,"marketCap":531812425},{"date":"2023-01-27","current":-0.668658,"twenty":-9.744327,"median":-9.511055,"eighty":-9.406746,"marketCap":491631042},{"date":"2023-02-03","current":-0.527211,"twenty":-9.738637,"median":-9.511055,"eighty":-9.397264,"marketCap":387632167},{"date":"2023-02-10","current":-0.414697,"twenty":-9.734844,"median":-9.503943,"eighty":-9.387781,"marketCap":304905790},{"date":"2023-02-17","current":-0.429163,"twenty":-9.725362,"median":-9.501572,"eighty":-9.376184,"marketCap":315542039},{"date":"2023-02-24","current":-0.451666,"twenty":-9.719672,"median":-9.501572,"eighty":-9.340194,"marketCap":332087314},{"date":"2023-03-03","current":-0.429163,"twenty":-9.719672,"median":-9.499044,"eighty":-5.682416,"marketCap":315542039},{"date":"2023-03-10","current":-0.400231,"twenty":-9.719672,"median":-9.49209,"eighty":-5.666766,"marketCap":294269542},{"date":"2023-03-17","current":-0.200935,"twenty":-9.717776,"median":-9.49209,"eighty":-5.660023,"marketCap":147737668},{"date":"2023-03-24","current":-0.239515,"twenty":-9.708293,"median":-9.49209,"eighty":-5.660023,"marketCap":176103301},{"date":"2023-03-31","current":-0.232541,"twenty":-9.69881,"median":-9.49209,"eighty":-5.660023,"marketCap":172557597},{"date":"2023-04-06","current":-0.252484,"twenty":-9.691224,"median":-9.49209,"eighty":-5.654413,"marketCap":187355892},{"date":"2023-04-14","current":-0.238102,"twenty":-9.691224,"median":-9.482797,"eighty":-5.654413,"marketCap":176683721},{"date":"2023-04-21","current":-0.217328,"twenty":-9.681742,"median":-9.482607,"eighty":-5.648804,"marketCap":161268363},{"date":"2023-04-28","current":-0.16779,"twenty":-9.681742,"median":-9.482607,"eighty":-5.648804,"marketCap":124508662},{"date":"2023-05-05","current":-0.121448,"twenty":-9.681742,"median":-9.482497,"eighty":-5.643194,"marketCap":90120556},{"date":"2023-05-12","current":-0.131036,"twenty":-9.672259,"median":-9.477866,"eighty":-5.637585,"marketCap":97235336},{"date":"2023-05-19","current":-0.13132,"twenty":-9.672259,"median":-9.473124,"eighty":-4.929154,"marketCap":97446450},{"date":"2023-05-26","current":-0.150318,"twenty":-9.662777,"median":-9.473124,"eighty":-4.924298,"marketCap":111543672},{"date":"2023-06-02","current":-0.171107,"twenty":-9.655191,"median":-9.473124,"eighty":-2.389373,"marketCap":126969924},{"date":"2023-06-09","current":-0.181992,"twenty":-9.645708,"median":-9.473015,"eighty":-1.477187,"marketCap":136463003},{"date":"2023-06-16","current":-0.18674,"twenty":-9.643811,"median":-9.463642,"eighty":-0.858326,"marketCap":140022907},{"date":"2023-06-23","current":-0.175662,"twenty":-9.643811,"median":-9.463642,"eighty":-0.822642,"marketCap":131716463},{"date":"2023-06-30","current":-0.163002,"twenty":-9.640018,"median":-9.463642,"eighty":-0.801747,"marketCap":122223385},{"date":"2023-07-07","current":-0.154266,"twenty":-9.632432,"median":-9.463642,"eighty":-0.797568,"marketCap":115673161},{"date":"2023-07-14","current":-0.170915,"twenty":-9.624846,"median":-9.463642,"eighty":-0.763492,"marketCap":128156559},{"date":"2023-07-21","current":-0.170915,"twenty":-9.624846,"median":-9.463642,"eighty":-0.745168,"marketCap":128156559},{"date":"2023-07-28","current":-0.188323,"twenty":-9.624846,"median":-9.463422,"eighty":-0.72363,"marketCap":141209542},{"date":"2023-08-04","current":-0.183575,"twenty":-9.624846,"median":-9.454633,"eighty":-0.669622,"marketCap":137649637},{"date":"2023-08-11","current":-0.19307,"twenty":-9.623898,"median":-9.454159,"eighty":-0.582825,"marketCap":144769446},{"date":"2023-08-18","current":-0.178827,"twenty":-9.619157,"median":-9.454159,"eighty":-0.45038,"marketCap":134089733},{"date":"2023-08-25","current":-0.163002,"twenty":-9.615363,"median":-9.454159,"eighty":-0.448451,"marketCap":122223385},{"date":"2023-09-01","current":-0.164584,"twenty":-9.615363,"median":-9.454159,"eighty":-0.431413,"marketCap":123410020},{"date":"2023-09-08","current":-0.175256,"twenty":-9.615363,"median":-9.454159,"eighty":-0.424341,"marketCap":132389937},{"date":"2023-09-15","current":-0.160439,"twenty":-9.615363,"median":-9.454159,"eighty":-0.414697,"marketCap":121197376},{"date":"2023-09-22","current":-0.157157,"twenty":-9.615363,"median":-9.454159,"eighty":-0.409875,"marketCap":118717649},{"date":"2023-09-29","current":-0.144587,"twenty":-9.615363,"median":-9.454159,"eighty":-0.363262,"marketCap":109222638},{"date":"2023-10-06","current":-0.129746,"twenty":-9.615363,"median":-9.444677,"eighty":-0.263669,"marketCap":98011082},{"date":"2023-10-13","current":-0.126806,"twenty":-9.615363,"median":-9.444677,"eighty":-0.252484,"marketCap":95790378},{"date":"2023-10-20","current":-0.110916,"twenty":-9.610622,"median":-9.444677,"eighty":-0.233308,"marketCap":83786571},{"date":"2023-10-27","current":-0.107563,"twenty":-9.610622,"median":-9.444677,"eighty":-0.232541,"marketCap":81253768},{"date":"2023-11-03","current":-0.093913,"twenty":-9.608726,"median":-9.444677,"eighty":-0.225337,"marketCap":70942498},{"date":"2023-11-10","current":-0.095184,"twenty":-9.605881,"median":-9.444677,"eighty":-0.214569,"marketCap":71902802},{"date":"2023-11-17","current":-0.112822,"twenty":-9.605881,"median":-9.444677,"eighty":-0.197166,"marketCap":85227028},{"date":"2023-11-24","current":-0.111535,"twenty":-9.605881,"median":-9.444677,"eighty":-0.191542,"marketCap":84254719},{"date":"2023-12-01","current":-0.102176,"twenty":-9.605881,"median":-9.444458,"eighty":-0.188323,"marketCap":77184477},{"date":"2023-12-08","current":-0.533398,"twenty":-9.603984,"median":-9.444458,"eighty":-0.188323,"marketCap":73607343},{"date":"2023-12-15","current":-0.555016,"twenty":-9.596398,"median":-9.435194,"eighty":-0.188323,"marketCap":76589930},{"date":"2023-12-22","current":-0.631828,"twenty":-9.596398,"median":-9.435194,"eighty":-0.188639,"marketCap":87189708},{"date":"2023-12-29","current":-0.8054,"twenty":-9.596398,"median":-9.435194,"eighty":-0.189589,"marketCap":111141966},{"date":"2024-01-05","current":-0.715771,"twenty":-9.596398,"median":-9.435194,"eighty":-0.190538,"marketCap":98773483},{"date":"2024-01-12","current":-0.654393,"twenty":-9.596398,"median":-9.435194,"eighty":-0.191597,"marketCap":90303626},{"date":"2024-01-19","current":-0.648075,"twenty":-9.594502,"median":-9.435194,"eighty":-0.192022,"marketCap":89431729},{"date":"2024-01-26","current":-0.709452,"twenty":-9.586916,"median":-9.435084,"eighty":-0.193387,"marketCap":97901586},{"date":"2024-02-02","current":-0.824987,"twenty":-9.585968,"median":-9.434975,"eighty":-0.195909,"marketCap":113844847},{"date":"2024-02-09","current":-0.993529,"twenty":-9.582174,"median":-9.434975,"eighty":-0.202935,"marketCap":137103048},{"date":"2024-02-16","current":-1.011593,"twenty":-9.581226,"median":-9.434975,"eighty":-0.211186,"marketCap":139595831},{"date":"2024-02-23","current":-1.002561,"twenty":-9.577433,"median":-9.434246,"eighty":-0.212188,"marketCap":138349439},{"date":"2024-03-01","current":-1.002561,"twenty":-9.577433,"median":-9.427972,"eighty":-0.213795,"marketCap":138349439},{"date":"2024-03-08","current":-1.002561,"twenty":-9.577433,"median":-9.425711,"eighty":-0.21573,"marketCap":138349439},{"date":"2024-03-15","current":-1.002561,"twenty":-9.577433,"median":-9.425711,"eighty":-0.217328,"marketCap":138349439},{"date":"2024-03-22","current":-0.388919,"twenty":-9.577433,"median":-9.425493,"eighty":-0.218618,"marketCap":138575756},{"date":"2024-03-28","current":-0.395927,"twenty":-9.576675,"median":-9.425493,"eighty":-0.2227,"marketCap":141072617},{"date":"2024-04-05","current":-0.395927,"twenty":-9.569657,"median":-9.42007,"eighty":-0.226954,"marketCap":141072617},{"date":"2024-04-12","current":-0.395927,"twenty":-9.56795,"median":-9.416229,"eighty":-0.229449,"marketCap":141072617},{"date":"2024-04-19","current":-0.39943,"twenty":-9.56795,"median":-9.416229,"eighty":-0.232007,"marketCap":142321047},{"date":"2024-04-26","current":-0.39943,"twenty":-9.56795,"median":-9.41601,"eighty":-0.232541,"marketCap":142321047},{"date":"2024-05-03","current":-0.395927,"twenty":-9.56795,"median":-9.406637,"eighty":-0.232541,"marketCap":141072617},{"date":"2024-05-10","current":-0.395927,"twenty":-9.56795,"median":-9.397264,"eighty":-0.233155,"marketCap":141072617}],"updateTime":1747136052420}}}