美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zogenix

26.68

+0.0000

成交量：- -

成交額：3.00億

市值：14.97億

市盈率：-6.56

高：26.68

開：26.68

低：26.68

收：26.68

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZGNX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZGNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGNX\",,,,,undefined,":{"symbol":"ZGNX","market":"US","secType":"STK","nameCN":"Zogenix","latestPrice":26.68,"timestamp":1646427600000,"preClose":26.68,"halted":3,"volume":0,"delay":0,"floatShares":48428805,"shares":56125822,"eps":-4.07,"marketStatus":"停牌","change":0,"latestTime":"04-30 15:35:12 EDT","open":26.68,"high":26.68,"low":26.68,"amount":299971982.15113604,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.07,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1290488400000,"exchange":"NASDAQ","adjPreClose":26.68,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZGNX\",,,,,undefined,":{"symbol":"ZGNX","floatShares":48428805,"roa":"-24.81%","roe":"-82.90%","lyrEps":-4.07,"shares":56125822,"dividePrice":0,"high":26.68,"amplitude":0,"preClose":26.68,"low":26.68,"week52Low":11.03,"pbRate":"8.37","week52High":26.9,"institutionHeld":0,"latestPrice":26.68,"eps":-4.07,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.07,"open":26.68,"prevYearClose":16.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZGNX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZGNX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZGNX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-08","symbol":"ZGNX","reason":null,"defaultRemindTime":1646749800000,"announcedDate":"2022-02-23","type":"delisting","dateTimestamp":1646715600000},{"market":"US","date":"2022-02-28","symbol":"ZGNX","fiscalQuarterEnding":"2021/12","expectedEps":-0.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1646024400000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2021-11-04","symbol":"ZGNX","fiscalQuarterEnding":"2021/09","expectedEps":-0.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":-1.04},{"market":"US","date":"2021-08-05","symbol":"ZGNX","fiscalQuarterEnding":"2021/06","expectedEps":-0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"post","actualEps":-1.05},{"market":"US","date":"2021-05-06","symbol":"ZGNX","fiscalQuarterEnding":"2021/03","expectedEps":-0.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"post","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZGNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZGNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZGNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZGNX","date":"2022-03-04","current":-6.481002,"percent":0.505238,"low":-28.607439,"twenty":-20.08907,"median":-6.605819,"eighty":-3.358633,"high":19.727325,"avg":-9.853693,"sd":10.377854,"marketCap":1473864085},"quantilePoints":[{"date":"2020-05-01","current":-3.510382,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1472615787},{"date":"2020-05-08","current":-3.465363,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1421148944},{"date":"2020-05-15","current":-3.724456,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1527403071},{"date":"2020-05-22","current":-4.045623,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1659113916},{"date":"2020-05-29","current":-3.93092,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1612074328},{"date":"2020-06-05","current":-4.044273,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1658560509},{"date":"2020-06-12","current":-3.8594,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1582743762},{"date":"2020-06-19","current":-3.783831,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1551752975},{"date":"2020-06-26","current":-3.437025,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1409527399},{"date":"2020-07-02","current":-3.939017,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1615394770},{"date":"2020-07-10","current":-3.675876,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1507480422},{"date":"2020-07-17","current":-3.903931,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1601006190},{"date":"2020-07-24","current":-3.509895,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1439411372},{"date":"2020-07-31","current":-3.210319,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1316555038},{"date":"2020-08-07","current":-3.160171,"twenty":-24.792018,"median":-14.906621,"eighty":9.503634,"marketCap":1345164598},{"date":"2020-08-14","current":-3.247447,"twenty":-24.7293,"median":-14.883077,"eighty":9.503634,"marketCap":1382314651},{"date":"2020-08-21","current":-2.988224,"twenty":-24.626872,"median":-14.818893,"eighty":9.503634,"marketCap":1271973449},{"date":"2020-08-28","current":-2.954356,"twenty":-24.516534,"median":-14.774375,"eighty":9.503634,"marketCap":1257557011},{"date":"2020-09-04","current":-3.085921,"twenty":-24.414334,"median":-14.708332,"eighty":9.503634,"marketCap":1313559329},{"date":"2020-09-11","current":-3.14975,"twenty":-24.320558,"median":-14.664055,"eighty":9.503634,"marketCap":1340728771},{"date":"2020-09-18","current":-3.153658,"twenty":-24.185739,"median":-14.621834,"eighty":9.503634,"marketCap":1342392206},{"date":"2020-09-25","current":-2.279596,"twenty":-24.100866,"median":-14.512303,"eighty":9.503634,"marketCap":970337200},{"date":"2020-10-02","current":-2.290017,"twenty":-24.046643,"median":-14.432814,"eighty":9.503634,"marketCap":974773027},{"date":"2020-10-09","current":-2.385108,"twenty":-23.972957,"median":-14.299882,"eighty":9.503634,"marketCap":1015249950},{"date":"2020-10-16","current":-2.657357,"twenty":-23.951928,"median":-14.203688,"eighty":9.503634,"marketCap":1131135936},{"date":"2020-10-23","current":-2.773291,"twenty":-23.859149,"median":-14.050477,"eighty":9.503634,"marketCap":1180484513},{"date":"2020-10-30","current":-2.777199,"twenty":-23.79781,"median":-13.907215,"eighty":9.503634,"marketCap":1182147948},{"date":"2020-11-06","current":-2.794133,"twenty":-23.740515,"median":-13.874422,"eighty":9.503634,"marketCap":1189356168},{"date":"2020-11-13","current":-6.158248,"twenty":-23.647085,"median":-13.822854,"eighty":9.503634,"marketCap":1202539629},{"date":"2020-11-20","current":-5.667869,"twenty":-23.609758,"median":-13.583261,"eighty":9.503634,"marketCap":1106781844},{"date":"2020-11-27","current":-6.146844,"twenty":-23.504791,"median":-13.405862,"eighty":9.503634,"marketCap":1200312704},{"date":"2020-12-04","current":-6.337864,"twenty":-23.407719,"median":-13.287456,"eighty":9.503634,"marketCap":1237613702},{"date":"2020-12-11","current":-5.684976,"twenty":-23.333999,"median":-13.128065,"eighty":9.503634,"marketCap":1110122232},{"date":"2020-12-18","current":-5.787613,"twenty":-23.218276,"median":-12.963638,"eighty":9.503634,"marketCap":1130164559},{"date":"2020-12-24","current":-5.753401,"twenty":-23.141622,"median":-12.943641,"eighty":9.503634,"marketCap":1123483783},{"date":"2020-12-31","current":-5.665018,"twenty":-23.081363,"median":-12.896603,"eighty":9.503634,"marketCap":1106225112},{"date":"2021-01-08","current":-5.94442,"twenty":-23.049843,"median":-12.817775,"eighty":9.606445,"marketCap":1160784781},{"date":"2021-01-15","current":-5.408425,"twenty":-22.98763,"median":-12.759679,"eighty":9.606445,"marketCap":1056119295},{"date":"2021-01-22","current":-5.228809,"twenty":-22.926669,"median":-12.628446,"eighty":9.612871,"marketCap":1021045222},{"date":"2021-01-29","current":-5.459743,"twenty":-22.811931,"median":-12.504192,"eighty":9.612871,"marketCap":1066140458},{"date":"2021-02-05","current":-6.035654,"twenty":-22.662246,"median":-12.469934,"eighty":9.638574,"marketCap":1178600183},{"date":"2021-02-12","current":-6.392034,"twenty":-22.452688,"median":-12.359423,"eighty":9.638574,"marketCap":1248191597},{"date":"2021-02-19","current":-6.394885,"twenty":-22.137296,"median":-12.274963,"eighty":9.638574,"marketCap":1248748328},{"date":"2021-02-26","current":-5.892153,"twenty":-21.836693,"median":-12.203015,"eighty":9.638574,"marketCap":1233716582},{"date":"2021-03-05","current":-5.392999,"twenty":-21.618948,"median":-12.066939,"eighty":9.638574,"marketCap":1129202405},{"date":"2021-03-12","current":-5.443575,"twenty":-21.398794,"median":-11.794787,"eighty":9.638574,"marketCap":1139792161},{"date":"2021-03-19","current":-5.345085,"twenty":-21.080592,"median":-11.69625,"eighty":9.638574,"marketCap":1119170004},{"date":"2021-03-26","current":-5.008356,"twenty":-20.919179,"median":-10.097579,"eighty":9.638574,"marketCap":1048664523},{"date":"2021-04-01","current":-5.196019,"twenty":-20.748777,"median":-9.502036,"eighty":9.638574,"marketCap":1087958092},{"date":"2021-04-09","current":-5.184542,"twenty":-20.59682,"median":-8.776415,"eighty":9.638574,"marketCap":1085554875},{"date":"2021-04-16","current":-5.240519,"twenty":-20.48338,"median":-7.356687,"eighty":9.638574,"marketCap":1097275519},{"date":"2021-04-23","current":-5.048597,"twenty":-20.314875,"median":-6.885105,"eighty":9.638574,"marketCap":1057090454},{"date":"2021-04-30","current":-5.077919,"twenty":-20.198157,"median":-6.70002,"eighty":9.638574,"marketCap":1063229839},{"date":"2021-05-07","current":-4.672751,"twenty":-20.088306,"median":-6.538863,"eighty":9.638574,"marketCap":978394702},{"date":"2021-05-14","current":-4.48903,"twenty":-20.082962,"median":-6.513203,"eighty":9.477931,"marketCap":1073834231},{"date":"2021-05-21","current":-4.346706,"twenty":-20.082962,"median":-6.513203,"eighty":9.400822,"marketCap":1039788551},{"date":"2021-05-28","current":-4.160052,"twenty":-20.082962,"median":-6.513203,"eighty":9.368693,"marketCap":995138479},{"date":"2021-06-04","current":-4.015395,"twenty":-20.082962,"median":-6.513203,"eighty":9.349416,"marketCap":960534673},{"date":"2021-06-11","current":-4.18105,"twenty":-20.082962,"median":-6.513203,"eighty":9.188774,"marketCap":1000161612},{"date":"2021-06-18","current":-4.150719,"twenty":-20.082962,"median":-6.513203,"eighty":8.822508,"marketCap":992905976},{"date":"2021-06-25","current":-4.197383,"twenty":-20.082962,"median":-6.513203,"eighty":8.668291,"marketCap":1004068494},{"date":"2021-07-02","current":-4.307042,"twenty":-20.082962,"median":-6.513203,"eighty":8.35343,"marketCap":1030300411},{"date":"2021-07-09","current":-4.118055,"twenty":-20.082962,"median":-6.513203,"eighty":8.276322,"marketCap":985092213},{"date":"2021-07-16","current":-4.171718,"twenty":-20.082962,"median":-6.513203,"eighty":8.179936,"marketCap":997929109},{"date":"2021-07-23","current":-4.022394,"twenty":-20.082962,"median":-6.513203,"eighty":8.057848,"marketCap":962209051},{"date":"2021-07-30","current":-3.803076,"twenty":-20.082962,"median":-6.513203,"eighty":7.90363,"marketCap":909745217},{"date":"2021-08-06","current":-3.856739,"twenty":-20.082962,"median":-6.513203,"eighty":7.550216,"marketCap":922582112},{"date":"2021-08-13","current":-3.105617,"twenty":-20.082962,"median":-6.513203,"eighty":-2.299396,"marketCap":760208420},{"date":"2021-08-20","current":-2.993723,"twenty":-20.084489,"median":-6.523182,"eighty":-2.339517,"marketCap":732818558},{"date":"2021-09-03","current":-3.395627,"twenty":-20.08907,"median":-6.605819,"eighty":-2.459496,"marketCap":831198471},{"date":"2021-09-10","current":-3.466416,"twenty":-20.08907,"median":-6.605819,"eighty":-2.558796,"marketCap":848526752},{"date":"2021-09-17","current":-3.356806,"twenty":-20.08907,"median":-6.605819,"eighty":-2.657748,"marketCap":821695866},{"date":"2021-09-24","current":-3.589728,"twenty":-20.08907,"median":-6.605819,"eighty":-2.696574,"marketCap":878711498},{"date":"2021-10-01","current":-3.4687,"twenty":-20.08907,"median":-6.605819,"eighty":-2.774073,"marketCap":849085728},{"date":"2021-10-08","current":-3.651383,"twenty":-20.089833,"median":-6.625734,"eighty":-2.822301,"marketCap":893803871},{"date":"2021-10-15","current":-3.603429,"twenty":-20.089833,"median":-6.625734,"eighty":-2.885317,"marketCap":882065358},{"date":"2021-10-22","current":-3.512087,"twenty":-20.089833,"median":-6.625734,"eighty":-2.959505,"marketCap":859706287},{"date":"2021-10-29","current":-3.459566,"twenty":-20.089833,"median":-6.625734,"eighty":-2.97361,"marketCap":846849821},{"date":"2021-11-05","current":-3.605713,"twenty":-20.089833,"median":-6.625734,"eighty":-2.995409,"marketCap":882624335},{"date":"2021-11-12","current":-3.573619,"twenty":-20.089833,"median":-6.625734,"eighty":-3.072895,"marketCap":867317412},{"date":"2021-11-19","current":-3.063761,"twenty":-20.089833,"median":-6.625734,"eighty":-3.085921,"marketCap":743574902},{"date":"2021-11-26","current":-2.699248,"twenty":-20.089833,"median":-6.625734,"eighty":-3.085921,"marketCap":655107406},{"date":"2021-12-03","current":-2.87689,"twenty":-20.089833,"median":-6.625734,"eighty":-3.085921,"marketCap":698221312},{"date":"2021-12-10","current":-3.003778,"twenty":-20.089833,"median":-6.625734,"eighty":-3.085921,"marketCap":729016959},{"date":"2021-12-17","current":-3.089139,"twenty":-20.089833,"median":-6.625734,"eighty":-3.085921,"marketCap":749734031},{"date":"2021-12-23","current":-3.61976,"twenty":-20.089833,"median":-6.625734,"eighty":-3.102855,"marketCap":878515829},{"date":"2021-12-31","current":-3.785868,"twenty":-20.089833,"median":-6.625734,"eighty":-3.114661,"marketCap":918830131},{"date":"2022-01-07","current":-3.81586,"twenty":-20.08907,"median":-6.605819,"eighty":-3.150532,"marketCap":926109102},{"date":"2022-01-14","current":-3.552856,"twenty":-20.08907,"median":-6.605819,"eighty":-3.179378,"marketCap":862278124},{"date":"2022-01-21","current":-6.00939,"twenty":-20.08907,"median":-6.605819,"eighty":-3.21045,"marketCap":1458478996},{"date":"2022-01-28","current":-5.993211,"twenty":-20.08907,"median":-6.605819,"eighty":-3.22425,"marketCap":1454552321},{"date":"2022-02-04","current":-6.035781,"twenty":-20.08907,"median":-6.605819,"eighty":-3.230812,"marketCap":1464883954},{"date":"2022-02-11","current":-6.086657,"twenty":-20.08907,"median":-6.605819,"eighty":-3.269409,"marketCap":1477231635},{"date":"2022-02-18","current":-6.049656,"twenty":-20.08907,"median":-6.605819,"eighty":-3.28729,"marketCap":1468251503},{"date":"2022-02-25","current":-6.049656,"twenty":-20.08907,"median":-6.605819,"eighty":-3.332144,"marketCap":1468251503},{"date":"2022-03-04","current":-6.481002,"twenty":-20.08907,"median":-6.605819,"eighty":-3.358633,"marketCap":1473864085}],"updateTime":1746041712081}}}