美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zions Bancorporation NA

22.19

-0.1194-0.54%

盤後：22.190.00000.00%16:04 EDT

成交量：2,640.00

成交額：5.89萬

市值：32.75億

市盈率：4.33

高：22.48

開：22.21

低：22.18

收：22.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZIONP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZIONP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","market":"US","secType":"STK","nameCN":"Zions Bancorporation NA","latestPrice":22.1943,"timestamp":1750276800000,"preClose":22.3137,"halted":0,"volume":2640,"hourTrading":{"tag":"盘后","latestPrice":22.1943,"preClose":22.1943,"latestTime":"16:04 EDT","volume":2,"amount":44.76,"timestamp":1750277048382},"delay":0,"floatShares":144413238,"shares":147570811,"eps":5.120102,"marketStatus":"未開盤","change":-0.1194,"latestTime":"06-18 16:00:00 EDT","open":22.21,"high":22.4801,"low":22.18,"amount":58919.3801,"amplitude":0.013449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.120102,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.3137,"dividendRate":0.065231,"postHourTrading":{"tag":"盘后","latestPrice":22.1943,"preClose":22.1943,"latestTime":"16:04 EDT","volume":2,"amount":44.76,"timestamp":1750277048382},"volumeRatio":1.3667424623726092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIONP\",,,,,undefined,":{"symbol":"ZIONP","floatShares":144413238,"roa":"0.92%","roe":"13.18%","lyrEps":4.952109,"volumeRatio":1.3667424623726092,"shares":147570811,"dividePrice":1.44776,"high":22.4801,"amplitude":0.013449,"preClose":22.3137,"low":22.18,"week52Low":20.6204,"pbRate":"0.52","psRate":"1.05","week52High":24.5,"institutionHeld":0,"latestPrice":22.1943,"eps":5.120102,"divideRate":0.065231,"volume":2640,"delay":0,"ttmEps":5.120102,"open":22.21,"prevYearClose":23.99,"prevWeekClose":22.55,"prevMonthClose":24.05,"prevQuarterClose":22.9646,"fiveDayClose":22.785,"twentyDayClose":23.14,"sixtyDayClose":23.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIONP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIONP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIONP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盤後","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-30","symbol":"ZIONP","amount":0.32461,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-15"},{"date":"2025-04-21","symbol":"ZIONP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"盤後","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-02-28","symbol":"ZIONP","amount":0.37011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Zions Bancorporation NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"ZIONP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIONP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-27","recordDate":"2019-12-01","paymentDate":"2019-12-16","value":0.2528,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-03-01","paymentDate":"2020-03-15","value":0.252778,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.252778,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.255556,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.252778,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIONP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.6522,"sell":0.087,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIONP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIONP","date":"2025-06-04","current":8.889253,"percent":0.454768,"low":3.250676,"twenty":7.695292,"median":9.07291,"eighty":10.970802,"high":19.065412,"avg":9.426625,"sd":2.80097,"marketCap":7120291630},"quantilePoints":[{"date":"2020-06-26","current":8.575531,"twenty":9.857253,"median":16.499716,"eighty":23.05185,"marketCap":5291102365},{"date":"2020-07-02","current":8.6074,"twenty":9.846626,"median":16.369033,"eighty":23.000751,"marketCap":5310765799},{"date":"2020-07-10","current":8.554284,"twenty":9.821122,"median":16.27964,"eighty":22.949385,"marketCap":5277993409},{"date":"2020-07-17","current":8.647237,"twenty":9.784308,"median":16.152001,"eighty":22.875829,"marketCap":5335345092},{"date":"2020-07-24","current":11.370268,"twenty":9.784308,"median":16.042319,"eighty":22.78291,"marketCap":5514580140},{"date":"2020-07-31","current":10.978074,"twenty":9.784308,"median":15.973682,"eighty":22.74914,"marketCap":5324365660},{"date":"2020-08-07","current":11.424553,"twenty":9.784308,"median":15.902615,"eighty":22.702772,"marketCap":5540908190},{"date":"2020-08-14","current":11.661226,"twenty":9.784308,"median":15.855148,"eighty":22.702772,"marketCap":5655694687},{"date":"2020-08-21","current":10.680723,"twenty":9.784308,"median":15.788908,"eighty":22.702772,"marketCap":5180150628},{"date":"2020-08-28","current":11.164212,"twenty":9.784308,"median":15.744322,"eighty":22.702772,"marketCap":5414643044},{"date":"2020-09-04","current":11.387361,"twenty":9.784308,"median":15.673498,"eighty":22.702772,"marketCap":5522870312},{"date":"2020-09-11","current":10.645222,"twenty":9.784308,"median":15.599492,"eighty":22.702772,"marketCap":5162932654},{"date":"2020-09-18","current":10.623245,"twenty":9.784308,"median":15.432075,"eighty":22.702772,"marketCap":5152273908},{"date":"2020-09-25","current":9.619075,"twenty":9.779048,"median":15.363937,"eighty":22.702772,"marketCap":4665251199},{"date":"2020-10-02","current":10.092421,"twenty":9.779048,"median":15.228737,"eighty":22.702772,"marketCap":4894824193},{"date":"2020-10-09","current":10.675651,"twenty":9.779048,"median":15.149286,"eighty":22.702772,"marketCap":5177690918},{"date":"2020-10-16","current":10.528576,"twenty":9.779048,"median":15.061273,"eighty":22.702772,"marketCap":5106359309},{"date":"2020-10-23","current":12.431732,"twenty":9.779048,"median":14.956456,"eighty":22.702772,"marketCap":5445098800},{"date":"2020-10-30","current":12.083494,"twenty":9.779048,"median":14.804935,"eighty":22.702772,"marketCap":5292570430},{"date":"2020-11-06","current":11.963859,"twenty":9.779048,"median":14.735456,"eighty":22.702772,"marketCap":5240170460},{"date":"2020-11-13","current":14.034599,"twenty":9.779048,"median":14.647036,"eighty":22.63047,"marketCap":6147154580},{"date":"2020-11-20","current":14.336036,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6279183914},{"date":"2020-11-27","current":14.776022,"twenty":9.779048,"median":14.603379,"eighty":22.63047,"marketCap":6471897538},{"date":"2020-12-04","current":16.481667,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7218970353},{"date":"2020-12-11","current":15.607313,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6836003279},{"date":"2020-12-18","current":15.38264,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":6737596322},{"date":"2020-12-24","current":16.22891,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7108262527},{"date":"2020-12-31","current":16.266355,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7124663686},{"date":"2021-01-08","current":18.243482,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":7990644908},{"date":"2021-01-15","current":18.400753,"twenty":9.779048,"median":14.595682,"eighty":22.63047,"marketCap":8059529778},{"date":"2021-01-22","current":14.649371,"twenty":9.779048,"median":14.588193,"eighty":22.63047,"marketCap":7896010800},{"date":"2021-01-29","current":13.437723,"twenty":9.779048,"median":14.528839,"eighty":22.63047,"marketCap":7242932600},{"date":"2021-02-05","current":14.530641,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":7832015700},{"date":"2021-02-12","current":15.093845,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8135582200},{"date":"2021-02-19","current":15.739245,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8483453000},{"date":"2021-02-26","current":16.199005,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":8731263697},{"date":"2021-03-05","current":16.997226,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9161504639},{"date":"2021-03-12","current":17.993478,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9698484746},{"date":"2021-03-19","current":17.137504,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9237114687},{"date":"2021-03-26","current":16.955352,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9138934549},{"date":"2021-04-01","current":16.821773,"twenty":9.779048,"median":14.512616,"eighty":22.63047,"marketCap":9066935781},{"date":"2021-04-09","current":16.981157,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9152843402},{"date":"2021-04-16","current":17.03732,"twenty":9.777686,"median":14.511264,"eighty":22.634931,"marketCap":9183115611},{"date":"2021-04-23","current":10.49519,"twenty":9.777686,"median":14.484226,"eighty":22.634931,"marketCap":8889426000},{"date":"2021-04-30","current":10.791074,"twenty":9.777686,"median":14.450245,"eighty":22.634931,"marketCap":9140040000},{"date":"2021-05-07","current":11.463225,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9709351382},{"date":"2021-05-14","current":11.643093,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9861699902},{"date":"2021-05-21","current":11.236939,"twenty":9.777686,"median":14.40852,"eighty":22.634931,"marketCap":9517687115},{"date":"2021-05-28","current":11.194389,"twenty":9.777686,"median":14.372336,"eighty":22.634931,"marketCap":9481647680},{"date":"2021-06-04","current":11.242741,"twenty":9.777686,"median":14.336036,"eighty":22.634931,"marketCap":9522601583},{"date":"2021-06-11","current":10.689597,"twenty":9.777686,"median":14.246926,"eighty":22.634931,"marketCap":9054088930},{"date":"2021-06-18","current":9.728365,"twenty":9.770928,"median":14.235189,"eighty":22.634931,"marketCap":8239925333},{"date":"2021-06-25","current":10.730213,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":9088490209},{"date":"2021-07-02","current":10.30085,"twenty":9.770928,"median":14.213847,"eighty":22.634931,"marketCap":8724819548},{"date":"2021-07-09","current":10.113245,"twenty":9.765078,"median":14.213847,"eighty":22.634931,"marketCap":8565918403},{"date":"2021-07-16","current":9.59298,"twenty":9.76258,"median":14.213847,"eighty":22.634931,"marketCap":8125254404},{"date":"2021-07-23","current":7.270426,"twenty":9.742485,"median":14.213847,"eighty":22.63047,"marketCap":8251933280},{"date":"2021-07-30","current":7.454831,"twenty":9.69757,"median":14.121918,"eighty":22.63047,"marketCap":8461233200},{"date":"2021-08-06","current":7.852207,"twenty":9.676552,"median":14.046311,"eighty":22.63047,"marketCap":8912254760},{"date":"2021-08-13","current":7.91218,"twenty":9.642595,"median":14.01073,"eighty":22.63047,"marketCap":8980324354},{"date":"2021-08-20","current":7.692278,"twenty":9.623467,"median":13.949506,"eighty":22.63047,"marketCap":8730735841},{"date":"2021-08-27","current":8.360551,"twenty":9.59298,"median":13.806926,"eighty":22.63047,"marketCap":9489225608},{"date":"2021-09-03","current":8.156357,"twenty":9.572459,"median":13.606091,"eighty":22.63047,"marketCap":9257464846},{"date":"2021-09-10","current":8.193483,"twenty":9.551454,"median":13.420216,"eighty":22.63047,"marketCap":9299603166},{"date":"2021-09-17","current":8.152073,"twenty":9.538454,"median":13.067438,"eighty":22.63047,"marketCap":9252602732},{"date":"2021-09-24","current":8.6033,"twenty":9.510344,"median":12.751094,"eighty":22.63047,"marketCap":9764745395},{"date":"2021-10-01","current":9.088797,"twenty":9.48107,"median":12.287789,"eighty":22.63047,"marketCap":10315784969},{"date":"2021-10-08","current":9.063095,"twenty":9.444067,"median":12.103448,"eighty":22.554787,"marketCap":10286612286},{"date":"2021-10-15","current":8.873179,"twenty":9.433038,"median":11.973039,"eighty":22.530211,"marketCap":10071058570},{"date":"2021-10-22","current":8.660022,"twenty":9.422796,"median":11.907602,"eighty":22.390037,"marketCap":10392026700},{"date":"2021-10-29","current":8.216521,"twenty":9.390482,"median":11.828858,"eighty":22.233176,"marketCap":9859824700},{"date":"2021-11-05","current":8.450331,"twenty":9.360485,"median":11.730538,"eighty":22.027851,"marketCap":10140397037},{"date":"2021-11-12","current":8.53769,"twenty":9.350063,"median":11.649863,"eighty":21.861146,"marketCap":10245227557},{"date":"2021-11-19","current":8.528563,"twenty":9.316865,"median":11.589142,"eighty":21.750009,"marketCap":10234275114},{"date":"2021-11-26","current":8.366884,"twenty":9.28215,"median":11.57566,"eighty":21.632642,"marketCap":10040260420},{"date":"2021-12-03","current":8.072211,"twenty":9.245684,"median":11.463945,"eighty":21.375292,"marketCap":9686652994},{"date":"2021-12-10","current":8.241713,"twenty":9.204007,"median":11.437012,"eighty":21.298979,"marketCap":9890055496},{"date":"2021-12-17","current":7.979637,"twenty":9.187486,"median":11.391447,"eighty":21.155628,"marketCap":9575563935},{"date":"2021-12-23","current":8.130885,"twenty":9.162568,"median":11.304143,"eighty":20.493836,"marketCap":9757061552},{"date":"2021-12-31","current":8.235194,"twenty":9.123567,"median":11.262512,"eighty":18.919812,"marketCap":9882232323},{"date":"2022-01-07","current":9.13877,"twenty":9.103013,"median":11.252411,"eighty":18.773754,"marketCap":10966524121},{"date":"2022-01-14","current":9.211786,"twenty":9.099415,"median":11.225032,"eighty":18.628929,"marketCap":11054143660},{"date":"2022-01-21","current":8.051349,"twenty":9.079848,"median":11.180851,"eighty":18.498236,"marketCap":9661618840},{"date":"2022-01-28","current":9.152563,"twenty":9.061958,"median":11.158597,"eighty":18.343115,"marketCap":10333243750},{"date":"2022-02-04","current":9.55815,"twenty":9.062055,"median":11.097584,"eighty":18.274094,"marketCap":10791151250},{"date":"2022-02-11","current":9.833465,"twenty":9.062055,"median":11.029289,"eighty":18.191514,"marketCap":11101982500},{"date":"2022-02-18","current":9.497715,"twenty":9.062055,"median":10.970674,"eighty":18.098184,"marketCap":10722920000},{"date":"2022-02-25","current":9.530789,"twenty":9.06096,"median":10.932356,"eighty":18.032792,"marketCap":10760261331},{"date":"2022-03-04","current":8.778959,"twenty":9.05131,"median":10.898151,"eighty":17.973451,"marketCap":9911445111},{"date":"2022-03-11","current":8.620538,"twenty":9.00647,"median":10.876636,"eighty":17.69215,"marketCap":9732587408},{"date":"2022-03-18","current":9.128469,"twenty":8.996238,"median":10.85736,"eighty":17.576898,"marketCap":10306041960},{"date":"2022-03-25","current":9.56303,"twenty":8.996238,"median":10.821585,"eighty":17.545791,"marketCap":10796661202},{"date":"2022-04-01","current":8.650856,"twenty":8.987853,"median":10.77515,"eighty":17.504091,"marketCap":9766816478},{"date":"2022-04-08","current":8.595695,"twenty":8.953993,"median":10.759723,"eighty":17.375477,"marketCap":9704539732},{"date":"2022-04-14","current":8.465192,"twenty":8.936608,"median":10.723404,"eighty":17.293335,"marketCap":9557202065},{"date":"2022-04-22","current":8.171897,"twenty":8.888164,"median":10.687154,"eighty":17.244198,"marketCap":9226072051},{"date":"2022-04-29","current":8.467996,"twenty":8.872077,"median":10.659788,"eighty":17.186118,"marketCap":8552675480},{"date":"2022-05-06","current":8.378681,"twenty":8.836866,"median":10.628572,"eighty":17.07582,"marketCap":8462467600},{"date":"2022-05-13","current":8.026509,"twenty":8.814684,"median":10.568427,"eighty":16.998939,"marketCap":8106774542},{"date":"2022-05-20","current":7.791229,"twenty":8.776882,"median":10.536577,"eighty":16.924922,"marketCap":7869141308},{"date":"2022-05-27","current":8.548023,"twenty":8.743015,"median":10.512937,"eighty":16.802343,"marketCap":8633502985},{"date":"2022-06-03","current":8.473093,"twenty":8.728362,"median":10.486474,"eighty":16.730815,"marketCap":8557823611},{"date":"2022-06-10","current":7.911117,"twenty":8.688937,"median":10.458979,"eighty":16.686419,"marketCap":7990228306},{"date":"2022-06-17","current":7.831691,"twenty":8.66173,"median":10.407795,"eighty":16.581228,"marketCap":7910008170},{"date":"2022-06-24","current":7.992042,"twenty":8.64694,"median":10.381241,"eighty":16.522311,"marketCap":8071962030},{"date":"2022-07-01","current":7.699814,"twenty":8.636522,"median":10.35366,"eighty":16.494928,"marketCap":7776812472},{"date":"2022-07-08","current":7.648862,"twenty":8.624461,"median":10.337597,"eighty":16.392069,"marketCap":7725350497},{"date":"2022-07-15","current":7.587419,"twenty":8.611716,"median":10.312487,"eighty":16.309122,"marketCap":7663293411},{"date":"2022-07-22","current":7.906621,"twenty":8.598562,"median":10.295069,"eighty":16.253247,"marketCap":7985687544},{"date":"2022-07-29","current":9.555522,"twenty":8.593876,"median":10.275121,"eighty":16.169933,"marketCap":8208193050},{"date":"2022-08-05","current":9.459202,"twenty":8.593876,"median":10.253987,"eighty":16.079877,"marketCap":8125454250},{"date":"2022-08-12","current":10.198421,"twenty":8.593876,"median":10.241936,"eighty":16.004831,"marketCap":8760443452},{"date":"2022-08-19","current":10.093319,"twenty":8.593876,"median":10.239739,"eighty":15.94765,"marketCap":8670160627},{"date":"2022-08-26","current":9.886617,"twenty":8.593876,"median":10.221984,"eighty":15.880332,"marketCap":8492604405},{"date":"2022-09-02","current":9.641379,"twenty":8.593876,"median":10.215751,"eighty":15.839203,"marketCap":8281944480},{"date":"2022-09-09","current":10.277247,"twenty":8.593876,"median":10.204019,"eighty":15.749731,"marketCap":8828155571},{"date":"2022-09-16","current":10.107332,"twenty":8.593876,"median":10.192542,"eighty":15.701995,"marketCap":8682198337},{"date":"2022-09-23","current":9.55029,"twenty":8.593876,"median":10.184028,"eighty":15.644413,"marketCap":8203699365},{"date":"2022-09-30","current":8.909167,"twenty":8.593876,"median":10.163529,"eighty":15.578855,"marketCap":7652974132},{"date":"2022-10-07","current":8.823333,"twenty":8.593876,"median":10.135857,"eighty":15.423911,"marketCap":7579243158},{"date":"2022-10-14","current":8.783044,"twenty":8.58687,"median":10.123884,"eighty":15.290004,"marketCap":7544634742},{"date":"2022-10-21","current":8.376649,"twenty":8.574297,"median":10.09694,"eighty":15.182425,"marketCap":7195541152},{"date":"2022-10-28","current":9.223626,"twenty":8.574297,"median":10.073045,"eighty":15.109849,"marketCap":7710950940},{"date":"2022-11-04","current":8.905478,"twenty":8.574297,"median":10.055185,"eighty":15.018935,"marketCap":7444979439},{"date":"2022-11-11","current":9.913071,"twenty":8.574297,"median":10.030045,"eighty":14.955028,"marketCap":8287327394},{"date":"2022-11-18","current":9.070129,"twenty":8.574297,"median":10.003003,"eighty":14.816463,"marketCap":7582627772},{"date":"2022-11-25","current":9.261625,"twenty":8.574297,"median":9.995652,"eighty":14.73291,"marketCap":7742718769},{"date":"2022-12-02","current":9.35111,"twenty":8.574297,"median":9.957598,"eighty":14.605536,"marketCap":7817527646},{"date":"2022-12-09","current":8.499219,"twenty":8.555922,"median":9.943047,"eighty":14.550443,"marketCap":7105347137},{"date":"2022-12-16","current":8.245084,"twenty":8.545982,"median":9.933376,"eighty":14.513968,"marketCap":6892889926},{"date":"2022-12-23","current":8.671029,"twenty":8.53253,"median":9.920793,"eighty":14.485308,"marketCap":7248980181},{"date":"2022-12-30","current":8.798097,"twenty":8.53253,"median":9.889484,"eighty":14.446299,"marketCap":7355208786},{"date":"2023-01-06","current":9.173931,"twenty":8.53253,"median":9.879415,"eighty":14.389052,"marketCap":7669406070},{"date":"2023-01-13","current":9.197197,"twenty":8.53253,"median":9.872045,"eighty":14.359496,"marketCap":7688856378},{"date":"2023-01-20","current":9.213304,"twenty":8.53253,"median":9.85859,"eighty":14.316478,"marketCap":7702321975},{"date":"2023-01-27","current":8.747737,"twenty":8.526095,"median":9.846626,"eighty":14.213847,"marketCap":7934197680},{"date":"2023-02-03","current":8.918201,"twenty":8.526095,"median":9.832927,"eighty":14.082443,"marketCap":8088808240},{"date":"2023-02-10","current":8.606777,"twenty":8.526095,"median":9.809542,"eighty":14.033455,"marketCap":7806346640},{"date":"2023-02-17","current":8.429757,"twenty":8.51984,"median":9.787026,"eighty":13.98938,"marketCap":7645789520},{"date":"2023-02-24","current":8.238794,"twenty":8.504862,"median":9.782866,"eighty":13.943742,"marketCap":7472585833},{"date":"2023-03-03","current":8.068347,"twenty":8.493498,"median":9.765681,"eighty":13.762188,"marketCap":7317990860},{"date":"2023-03-10","current":6.612996,"twenty":8.482352,"median":9.745612,"eighty":13.601641,"marketCap":5997987634},{"date":"2023-03-17","current":4.906892,"twenty":8.470155,"median":9.711258,"eighty":13.348298,"marketCap":4450551419},{"date":"2023-03-24","current":4.612788,"twenty":8.460072,"median":9.678932,"eighty":12.996599,"marketCap":4183798388},{"date":"2023-03-31","current":4.887106,"twenty":8.441541,"median":9.667428,"eighty":12.489824,"marketCap":4432604805},{"date":"2023-04-06","current":4.674836,"twenty":8.42405,"median":9.642595,"eighty":12.254569,"marketCap":4240076030},{"date":"2023-04-14","current":5.086313,"twenty":8.412883,"median":9.638452,"eighty":12.079001,"marketCap":4613285656},{"date":"2023-04-21","current":5.075818,"twenty":8.392036,"median":9.619075,"eighty":11.964523,"marketCap":4608842684},{"date":"2023-04-28","current":4.335323,"twenty":8.377868,"median":9.591587,"eighty":11.891853,"marketCap":3936472961},{"date":"2023-05-05","current":3.250676,"twenty":8.372775,"median":9.572459,"eighty":11.802222,"marketCap":2951614225},{"date":"2023-05-12","current":3.699255,"twenty":8.353322,"median":9.562794,"eighty":11.679656,"marketCap":3358923898},{"date":"2023-05-19","current":4.443021,"twenty":8.328504,"median":9.550872,"eighty":11.626291,"marketCap":4034263095},{"date":"2023-05-26","current":4.619176,"twenty":8.282558,"median":9.542236,"eighty":11.582342,"marketCap":4194211852},{"date":"2023-06-02","current":4.513157,"twenty":8.271991,"median":9.538454,"eighty":11.56438,"marketCap":4097946396},{"date":"2023-06-09","current":5.220223,"twenty":8.261978,"median":9.520546,"eighty":11.457795,"marketCap":4739962935},{"date":"2023-06-16","current":4.726826,"twenty":8.254712,"median":9.50836,"eighty":11.426823,"marketCap":4291958314},{"date":"2023-06-23","current":4.398982,"twenty":8.239024,"median":9.486423,"eighty":11.377105,"marketCap":3994275905},{"date":"2023-06-30","current":4.449545,"twenty":8.235049,"median":9.459202,"eighty":11.288393,"marketCap":4040187123},{"date":"2023-07-07","current":4.531099,"twenty":8.227863,"median":9.446916,"eighty":11.25863,"marketCap":4114237473},{"date":"2023-07-14","current":5.219408,"twenty":8.215636,"median":9.436438,"eighty":11.248257,"marketCap":4739222432},{"date":"2023-07-21","current":6.380293,"twenty":8.202713,"median":9.423075,"eighty":11.193615,"marketCap":5614657600},{"date":"2023-07-28","current":6.331473,"twenty":8.184233,"median":9.393685,"eighty":11.175032,"marketCap":5571695840},{"date":"2023-08-04","current":6.297803,"twenty":8.162951,"median":9.380352,"eighty":11.118187,"marketCap":5542067040},{"date":"2023-08-11","current":6.318053,"twenty":8.157243,"median":9.36809,"eighty":11.063007,"marketCap":5559886841},{"date":"2023-08-18","current":5.885402,"twenty":8.131406,"median":9.356981,"eighty":10.98224,"marketCap":5179153849},{"date":"2023-08-25","current":5.802912,"twenty":8.118091,"median":9.3493,"eighty":10.951003,"marketCap":5106562734},{"date":"2023-09-01","current":5.976309,"twenty":8.084031,"median":9.325923,"eighty":10.903393,"marketCap":5259152221},{"date":"2023-09-08","current":5.700221,"twenty":8.069893,"median":9.305547,"eighty":10.883114,"marketCap":5016194203},{"date":"2023-09-15","current":6.242297,"twenty":8.043526,"median":9.291145,"eighty":10.865328,"marketCap":5493221531},{"date":"2023-09-22","current":5.750725,"twenty":8.01593,"median":9.273433,"eighty":10.828223,"marketCap":5060637743},{"date":"2023-09-29","current":5.715372,"twenty":7.990957,"median":9.253288,"eighty":10.795135,"marketCap":5029527265},{"date":"2023-10-06","current":5.622781,"twenty":7.971011,"median":9.233887,"eighty":10.761536,"marketCap":4948047442},{"date":"2023-10-13","current":5.925805,"twenty":7.947073,"median":9.213304,"eighty":10.745149,"marketCap":5214708681},{"date":"2023-10-19","current":6.309427,"twenty":7.92338,"median":9.210307,"eighty":10.694249,"marketCap":5287299796},{"date":"2023-10-27","current":5.383078,"twenty":7.909319,"median":9.201523,"eighty":10.669484,"marketCap":4511019299},{"date":"2023-11-03","current":5.874538,"twenty":7.883543,"median":9.189387,"eighty":10.638607,"marketCap":4922862769},{"date":"2023-11-10","current":5.754467,"twenty":7.852777,"median":9.180383,"eighty":10.598088,"marketCap":4822243407},{"date":"2023-11-17","current":6.313119,"twenty":7.797523,"median":9.160922,"eighty":10.541048,"marketCap":5290393612},{"date":"2023-11-24","current":6.072686,"twenty":7.775452,"median":9.154306,"eighty":10.528977,"marketCap":5088911245},{"date":"2023-12-01","current":6.298976,"twenty":7.755236,"median":9.134859,"eighty":10.49725,"marketCap":5278541708},{"date":"2023-12-08","current":6.785144,"twenty":7.698307,"median":9.129711,"eighty":10.481892,"marketCap":5685950905},{"date":"2023-12-15","current":8.073933,"twenty":7.656055,"median":9.116007,"eighty":10.45022,"marketCap":6765955650},{"date":"2023-12-22","current":7.711516,"twenty":7.650112,"median":9.10464,"eighty":10.45022,"marketCap":6462250612},{"date":"2023-12-29","current":7.895376,"twenty":7.6498,"median":9.096064,"eighty":10.4526,"marketCap":6616325363},{"date":"2024-01-05","current":7.538263,"twenty":7.625184,"median":9.086313,"eighty":10.447676,"marketCap":6317064789},{"date":"2024-01-12","current":7.662015,"twenty":7.625184,"median":9.071382,"eighty":10.402033,"marketCap":6420768948},{"date":"2024-01-19","current":7.163472,"twenty":7.608486,"median":9.063095,"eighty":10.372236,"marketCap":6002989335},{"date":"2024-01-26","current":7.830187,"twenty":7.589381,"median":9.049202,"eighty":10.369183,"marketCap":6561696370},{"date":"2024-02-02","current":6.607961,"twenty":7.557254,"median":9.017821,"eighty":10.369183,"marketCap":5815005250},{"date":"2024-02-09","current":7.052295,"twenty":7.529093,"median":8.991841,"eighty":10.341484,"marketCap":5909823170},{"date":"2024-02-16","current":7.340468,"twenty":7.459405,"median":8.98038,"eighty":10.322145,"marketCap":6151312560},{"date":"2024-02-23","current":7.009864,"twenty":7.406026,"median":8.953125,"eighty":10.301514,"marketCap":5874266450},{"date":"2024-03-01","current":8.590829,"twenty":7.41239,"median":8.932323,"eighty":10.285901,"marketCap":5841763912},{"date":"2024-03-08","current":9.046189,"twenty":7.41239,"median":8.918201,"eighty":10.277247,"marketCap":6151408512},{"date":"2024-03-15","current":8.638884,"twenty":7.41239,"median":8.913049,"eighty":10.26989,"marketCap":5874440996},{"date":"2024-03-22","current":9.031758,"twenty":7.41239,"median":8.908655,"eighty":10.253133,"marketCap":6141595222},{"date":"2024-03-28","current":9.366026,"twenty":7.41239,"median":8.905478,"eighty":10.253133,"marketCap":6368897713},{"date":"2024-04-05","current":9.055634,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6157831114},{"date":"2024-04-12","current":8.955788,"twenty":7.406026,"median":8.904586,"eighty":10.253417,"marketCap":6089935565},{"date":"2024-04-19","current":8.517332,"twenty":7.406026,"median":8.886453,"eighty":10.253417,"marketCap":5791785544},{"date":"2024-04-26","current":9.687821,"twenty":7.41239,"median":8.889304,"eighty":10.243438,"marketCap":6093639310},{"date":"2024-05-03","current":10.028197,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6307736160},{"date":"2024-05-10","current":10.396865,"twenty":7.41239,"median":8.889304,"eighty":10.222522,"marketCap":6539628080},{"date":"2024-05-17","current":10.5025,"twenty":7.41239,"median":8.889304,"eighty":10.239575,"marketCap":6606072709},{"date":"2024-05-24","current":9.990756,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6284185393},{"date":"2024-05-31","current":9.920332,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6239888974},{"date":"2024-06-07","current":9.633943,"twenty":7.41239,"median":8.889304,"eighty":10.25569,"marketCap":6059750201},{"date":"2024-06-14","current":9.704367,"twenty":7.406026,"median":8.886453,"eighty":10.256542,"marketCap":6104046620},{"date":"2024-06-21","current":9.66446,"twenty":7.399661,"median":8.883602,"eighty":10.257393,"marketCap":6078945316},{"date":"2024-06-28","current":9.873383,"twenty":7.392398,"median":8.874406,"eighty":10.25878,"marketCap":6210358027},{"date":"2024-07-05","current":10.223154,"twenty":7.392398,"median":8.874406,"eighty":10.263145,"marketCap":6430363578},{"date":"2024-07-12","current":11.131617,"twenty":7.392398,"median":8.874406,"eighty":10.274983,"marketCap":7001787391},{"date":"2024-07-15","current":11.087016,"twenty":7.392398,"median":8.874406,"eighty":10.277247,"marketCap":6973732992},{"date":"2024-08-02","current":10.962437,"twenty":7.381927,"median":8.862525,"eighty":10.281412,"marketCap":7180396080},{"date":"2024-08-09","current":10.408659,"twenty":7.381927,"median":8.875634,"eighty":10.30085,"marketCap":6817671963},{"date":"2024-08-16","current":10.401895,"twenty":7.381927,"median":8.898532,"eighty":10.313953,"marketCap":6813241067},{"date":"2024-08-23","current":10.751406,"twenty":7.381927,"median":8.909167,"eighty":10.333302,"marketCap":7042170693},{"date":"2024-08-30","current":11.100917,"twenty":7.381927,"median":8.918888,"eighty":10.375289,"marketCap":7271100319},{"date":"2024-09-06","current":10.406405,"twenty":7.381927,"median":8.938689,"eighty":10.401895,"marketCap":6816194997},{"date":"2024-09-13","current":10.171894,"twenty":7.381927,"median":8.942029,"eighty":10.401895,"marketCap":6662590603},{"date":"2024-09-20","current":10.925034,"twenty":7.381927,"median":8.942029,"eighty":10.409157,"marketCap":7155897023},{"date":"2024-09-27","current":10.444738,"twenty":7.381927,"median":8.942029,"eighty":10.447839,"marketCap":6841303408},{"date":"2024-10-04","current":10.415424,"twenty":7.381927,"median":8.954572,"eighty":10.457899,"marketCap":6822102859},{"date":"2024-10-11","current":10.884445,"twenty":7.381927,"median":8.980274,"eighty":10.5025,"marketCap":7129311647},{"date":"2024-10-18","current":11.5068,"twenty":7.381927,"median":8.980274,"eighty":10.538719,"marketCap":7536954078},{"date":"2024-10-25","current":11.104906,"twenty":7.381927,"median":8.980274,"eighty":10.554144,"marketCap":7706805091},{"date":"2024-10-31","current":11.264521,"twenty":7.381927,"median":8.980274,"eighty":10.587009,"marketCap":7817577491},{"date":"2024-11-08","current":12.248963,"twenty":7.381641,"median":8.974543,"eighty":10.62764,"marketCap":8500780595},{"date":"2024-11-15","current":12.685286,"twenty":7.381641,"median":8.974543,"eighty":10.653691,"marketCap":8803588592},{"date":"2024-11-22","current":12.58738,"twenty":7.381641,"median":8.974543,"eighty":10.667705,"marketCap":8735641432},{"date":"2024-11-29","current":12.881099,"twenty":7.381641,"median":8.974543,"eighty":10.691135,"marketCap":8939482913},{"date":"2024-12-06","current":12.585251,"twenty":7.381641,"median":8.974543,"eighty":10.764399,"marketCap":8734164320},{"date":"2024-12-13","current":12.376668,"twenty":7.381641,"median":8.974543,"eighty":10.822232,"marketCap":8589407326},{"date":"2024-12-20","current":11.144322,"twenty":7.381641,"median":8.974543,"eighty":10.863975,"marketCap":7734159374},{"date":"2024-12-27","current":11.780715,"twenty":7.381641,"median":8.974543,"eighty":10.875133,"marketCap":8175815916},{"date":"2025-01-03","current":11.508279,"twenty":7.381641,"median":8.974543,"eighty":10.894369,"marketCap":7986745557},{"date":"2025-01-10","current":11.678551,"twenty":7.381355,"median":8.968811,"eighty":10.911986,"marketCap":8104914531},{"date":"2025-01-17","current":12.191496,"twenty":7.381355,"median":8.968811,"eighty":10.950901,"marketCap":8460898567},{"date":"2025-01-24","current":10.943208,"twenty":7.381355,"median":8.968811,"eighty":10.959648,"marketCap":8579475420},{"date":"2025-01-31","current":10.994133,"twenty":7.381355,"median":8.968811,"eighty":10.968741,"marketCap":8619400590},{"date":"2025-02-07","current":10.990361,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8616443170},{"date":"2025-02-14","current":10.458478,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8199446950},{"date":"2025-02-21","current":10.396237,"twenty":7.381355,"median":8.968811,"eighty":10.970547,"marketCap":8150649520},{"date":"2025-02-28","current":10.118514,"twenty":7.381355,"median":8.989593,"eighty":10.970547,"marketCap":7932915132},{"date":"2025-03-07","current":9.494124,"twenty":7.389007,"median":9.011004,"eighty":10.970802,"marketCap":7443393337},{"date":"2025-03-14","current":8.865961,"twenty":7.448672,"median":9.022295,"eighty":10.970802,"marketCap":6950913707},{"date":"2025-03-21","current":9.363964,"twenty":7.521543,"median":9.044735,"eighty":10.970802,"marketCap":7341348008},{"date":"2025-03-28","current":9.48092,"twenty":7.55445,"median":9.063493,"eighty":10.970802,"marketCap":7433040913},{"date":"2025-04-04","current":8.264208,"twenty":7.598739,"median":9.070226,"eighty":10.970802,"marketCap":6479138925},{"date":"2025-04-11","current":7.99364,"twenty":7.621588,"median":9.070129,"eighty":10.970547,"marketCap":6267013903},{"date":"2025-04-17","current":8.161155,"twenty":7.653084,"median":9.070129,"eighty":10.970547,"marketCap":6398345251},{"date":"2025-04-25","current":8.336338,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6677406750},{"date":"2025-05-02","current":8.354761,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6692163450},{"date":"2025-05-09","current":8.616365,"twenty":7.656585,"median":9.070226,"eighty":10.970802,"marketCap":6901708590},{"date":"2025-05-16","current":9.038482,"twenty":7.695292,"median":9.086143,"eighty":10.970802,"marketCap":7239823987},{"date":"2025-05-23","current":8.651592,"twenty":7.695292,"median":9.086143,"eighty":10.970802,"marketCap":6929925284},{"date":"2025-05-30","current":8.793452,"twenty":7.695292,"median":9.079972,"eighty":10.970802,"marketCap":7043554809},{"date":"2025-06-04","current":8.889253,"twenty":7.695292,"median":9.07291,"eighty":10.970802,"marketCap":7120291630}],"updateTime":1750396089419}}}