美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zivo Bioscience, Inc.

13.99

+1.5012.01%

成交量：1,071.00

成交額：1.47萬

市值：5,229.46萬

市盈率：-2.63

高：13.99

開：13.00

低：13.00

收：12.49

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Zivo Bioscience, Inc.

交易所：

OTCQB

成立時間：

- -

員工人數：

7

公司地址：

2125 Butterfield Drive,Suite 100,Troy,Michigan,United States

官網：

http://www.zivobioscience.com

郵編：

48084

電話：

傳真：

- -

簡介：

Zivo Bioscience, Inc.於1983年3月28日根據內華達州法律註冊成立，名稱為“ L. Peck Enterprises，Inc.”1999年5月27日，他們更名為“ Western Glory Hole，Inc.”。2014年10月14日，在公司股東年度會議上，通過了一項提案，將公司名稱從Health Enhancement Products，Inc.更改為ZIVO Bioscience，Inc.。2014年10月30日，金融業監管局批准了ZIVO Bioscience，Inc.的名稱用於交易目的，並且自2014年11月10日起更改了ZIVO的符號。生物技術和農業技術領域，其知識產權包括專有的藻類和細菌菌株，生物活性分子和複合物，生產技術，栽培技術以及已獲專利或正在申請專利的發明。他們正在創造新穎的候選藥物，食品添加劑和功能性成分，旨在增強人類和動物的免疫健康。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZIVO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","market":"US","secType":"STK","nameCN":"Zivo Bioscience, Inc.","latestPrice":13.99,"timestamp":1749672000000,"preClose":12.49,"halted":0,"volume":1071,"delay":15,"floatShares":2767300,"shares":3738000,"eps":-5.325659,"marketStatus":"盤前交易","change":1.5,"latestTime":"06-11 16:00:00 EDT 延時","open":13,"high":13.99,"low":13,"amount":14660.46,"amplitude":0.079263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.325659,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":13.99,"volumeRatio":1.543672839599593},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIVO\",,,,,undefined,":{"symbol":"ZIVO","floatShares":2767300,"roa":"-948.38%","roe":"-3956.02%","lyrEps":-5.570449,"volumeRatio":1.543672839599593,"shares":3738000,"dividePrice":0,"high":13.99,"amplitude":0.079263,"preClose":12.49,"low":13,"week52Low":5.51,"pbRate":"-32.33","psRate":"430.41","week52High":22.15,"institutionHeld":0,"latestPrice":13.99,"eps":-5.325659,"divideRate":0,"volume":1071,"delay":15,"ttmEps":-5.325659,"open":13,"prevYearClose":21.5,"prevWeekClose":17.21,"prevMonthClose":18.72,"prevQuarterClose":17.1,"fiveDayClose":17.51,"twentyDayClose":18,"sixtyDayClose":17.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7337423,"employeeNum":7,"address":"2125 Butterfield Drive,Suite 100,Troy,Michigan,United States","zipCode":"48084","officePhone":"248 452 9866"},"stockCompanyDetail":{"websiteUrl":"http://www.zivobioscience.com","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":-0.0399},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.1909},{"period":"1year","weight":-0.4438},{"period":"ytd","weight":-0.3154}],"description":"Zivo Bioscience, Inc.於1983年3月28日根據內華達州法律註冊成立，名稱為“ L. Peck Enterprises，Inc.”1999年5月27日，他們更名為“ Western Glory Hole，Inc.”。2014年10月14日，在公司股東年度會議上，通過了一項提案，將公司名稱從Health Enhancement Products，Inc.更改為ZIVO Bioscience，Inc.。2014年10月30日，金融業監管局批准了ZIVO Bioscience，Inc.的名稱用於交易目的，並且自2014年11月10日起更改了ZIVO的符號。生物技術和農業技術領域，其知識產權包括專有的藻類和細菌菌株，生物活性分子和複合物，生產技術，栽培技術以及已獲專利或正在申請專利的發明。他們正在創造新穎的候選藥物，食品添加劑和功能性成分，旨在增強人類和動物的免疫健康。","exchange":"OTCQB","name":"Zivo Bioscience, Inc.","nameEN":"Zivo Bioscience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-15","symbol":"ZIVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-27","symbol":"ZIVO","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIVO","date":"2023-11-24","current":-0.235207,"percent":1,"low":-7.381685,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"high":-0.235207,"avg":-3.543358,"sd":1.512016,"marketCap":2001475},"quantilePoints":[{"date":"2020-06-12","current":-3.959682,"twenty":-3.882874,"median":-1.679435,"eighty":-1.342369,"marketCap":43541246},{"date":"2020-06-19","current":-4.042929,"twenty":-3.969421,"median":-1.685062,"eighty":-1.342369,"marketCap":44456649},{"date":"2020-06-26","current":-3.969421,"twenty":-3.976221,"median":-1.686886,"eighty":-1.343193,"marketCap":43648346},{"date":"2020-07-02","current":-3.802191,"twenty":-3.977801,"median":-1.687381,"eighty":-1.344217,"marketCap":41809458},{"date":"2020-07-10","current":-4.042929,"twenty":-3.984858,"median":-1.7055,"eighty":-1.344473,"marketCap":44456649},{"date":"2020-07-17","current":-4.042929,"twenty":-4.022381,"median":-1.708167,"eighty":-1.344473,"marketCap":44456649},{"date":"2020-07-24","current":-3.947369,"twenty":-4.024733,"median":-1.710154,"eighty":-1.344473,"marketCap":43405856},{"date":"2020-07-31","current":-3.969421,"twenty":-4.024733,"median":-1.715672,"eighty":-1.344473,"marketCap":43648346},{"date":"2020-08-07","current":-3.969421,"twenty":-4.024552,"median":-1.715926,"eighty":-1.346152,"marketCap":43648346},{"date":"2020-08-14","current":-4.859771,"twenty":-4.035579,"median":-1.727604,"eighty":-1.353505,"marketCap":46764786},{"date":"2020-08-21","current":-5.049936,"twenty":-4.039254,"median":-1.753781,"eighty":-1.355238,"marketCap":48594713},{"date":"2020-08-28","current":-4.437182,"twenty":-4.039989,"median":-1.755367,"eighty":-1.357984,"marketCap":42698283},{"date":"2020-09-04","current":-4.551281,"twenty":-4.042929,"median":-1.762357,"eighty":-1.358671,"marketCap":43796239},{"date":"2020-09-11","current":-4.603762,"twenty":-4.042929,"median":-1.767702,"eighty":-1.361676,"marketCap":44301249},{"date":"2020-09-18","current":-4.410538,"twenty":-4.050022,"median":-1.782376,"eighty":-1.367422,"marketCap":42441890},{"date":"2020-09-25","current":-4.616363,"twenty":-4.058507,"median":-1.803629,"eighty":-1.370052,"marketCap":44422511},{"date":"2020-10-02","current":-6.300769,"twenty":-4.067772,"median":-1.818291,"eighty":-1.370738,"marketCap":60631272},{"date":"2020-10-09","current":-6.76582,"twenty":-4.109596,"median":-1.860228,"eighty":-1.374345,"marketCap":65106380},{"date":"2020-10-16","current":-6.342956,"twenty":-4.151244,"median":-1.861074,"eighty":-1.377653,"marketCap":61037232},{"date":"2020-10-23","current":-6.216097,"twenty":-4.160222,"median":-1.861392,"eighty":-1.378431,"marketCap":59816487},{"date":"2020-10-30","current":-6.279526,"twenty":-4.193187,"median":-1.861686,"eighty":-1.378431,"marketCap":60426859},{"date":"2020-11-06","current":-6.334499,"twenty":-4.208266,"median":-1.885548,"eighty":-1.380692,"marketCap":60955849},{"date":"2020-11-13","current":-5.415679,"twenty":-4.253495,"median":-1.899759,"eighty":-1.382612,"marketCap":61437972},{"date":"2020-11-20","current":-5.379574,"twenty":-4.408263,"median":-1.91501,"eighty":-1.383267,"marketCap":61028385},{"date":"2020-11-27","current":-4.874111,"twenty":-4.446004,"median":-1.91956,"eighty":-1.383521,"marketCap":55294174},{"date":"2020-12-04","current":-4.792435,"twenty":-4.562514,"median":-1.938579,"eighty":-1.383521,"marketCap":54367601},{"date":"2020-12-11","current":-5.063704,"twenty":-4.5854,"median":-1.966095,"eighty":-1.383521,"marketCap":57445012},{"date":"2020-12-18","current":-4.665842,"twenty":-4.5854,"median":-1.970014,"eighty":-1.383785,"marketCap":52931476},{"date":"2020-12-24","current":-5.371144,"twenty":-4.5854,"median":-1.977729,"eighty":-1.38556,"marketCap":60932745},{"date":"2020-12-31","current":-5.425398,"twenty":-4.606341,"median":-1.990989,"eighty":-1.39108,"marketCap":61548228},{"date":"2021-01-08","current":-5.64072,"twenty":-4.616363,"median":-2.003395,"eighty":-1.392497,"marketCap":63990944},{"date":"2021-01-15","current":-5.458761,"twenty":-4.635799,"median":-2.003395,"eighty":-1.392497,"marketCap":61926720},{"date":"2021-01-22","current":-5.094844,"twenty":-4.645096,"median":-2.003395,"eighty":-1.392497,"marketCap":57798272},{"date":"2021-01-29","current":-5.458761,"twenty":-4.65195,"median":-2.003395,"eighty":-1.395335,"marketCap":61926720},{"date":"2021-02-05","current":-5.637081,"twenty":-4.706724,"median":-2.003608,"eighty":-1.398862,"marketCap":63949659},{"date":"2021-02-12","current":-5.455122,"twenty":-4.728956,"median":-2.032286,"eighty":-1.399566,"marketCap":61885435},{"date":"2021-02-19","current":-5.478123,"twenty":-4.788818,"median":-2.064802,"eighty":-1.400266,"marketCap":62146368},{"date":"2021-02-26","current":-7.121192,"twenty":-4.862619,"median":-2.087095,"eighty":-1.400733,"marketCap":64843642},{"date":"2021-03-05","current":-6.435657,"twenty":-4.874111,"median":-2.095336,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-12","current":-6.435657,"twenty":-4.957844,"median":-2.115349,"eighty":-1.400733,"marketCap":58601345},{"date":"2021-03-19","current":-6.895346,"twenty":-5.009981,"median":-2.123546,"eighty":-1.40089,"marketCap":62787156},{"date":"2021-03-26","current":-6.83099,"twenty":-5.031824,"median":-2.191239,"eighty":-1.403469,"marketCap":62201142},{"date":"2021-04-01","current":-6.24344,"twenty":-5.032041,"median":-2.197107,"eighty":-1.405696,"marketCap":56851070},{"date":"2021-04-09","current":-6.470053,"twenty":-5.071066,"median":-2.22689,"eighty":-1.406562,"marketCap":58914553},{"date":"2021-04-16","current":-6.270968,"twenty":-5.094844,"median":-2.252286,"eighty":-1.406562,"marketCap":57101734},{"date":"2021-04-23","current":-6.02924,"twenty":-5.10206,"median":-2.322628,"eighty":-1.406562,"marketCap":54900629},{"date":"2021-04-30","current":-6.22913,"twenty":-5.180766,"median":-2.344288,"eighty":-1.407336,"marketCap":56720774},{"date":"2021-05-07","current":-6.258584,"twenty":-5.199551,"median":-2.362444,"eighty":-1.408496,"marketCap":56988967},{"date":"2021-05-14","current":-6.211527,"twenty":-5.247186,"median":-2.362444,"eighty":-1.410291,"marketCap":56560479},{"date":"2021-05-21","current":-6.246872,"twenty":-5.2653,"median":-2.362871,"eighty":-1.413454,"marketCap":54858335},{"date":"2021-05-28","current":-2.997021,"twenty":-5.303495,"median":-2.386334,"eighty":-1.414161,"marketCap":26319028},{"date":"2021-06-04","current":-4.619093,"twenty":-5.274771,"median":-2.386334,"eighty":-1.414468,"marketCap":40563627},{"date":"2021-06-11","current":-5.060545,"twenty":-5.312393,"median":-2.388989,"eighty":-1.415695,"marketCap":44440337},{"date":"2021-06-18","current":-4.715997,"twenty":-5.27662,"median":-2.422484,"eighty":-1.415695,"marketCap":41414612},{"date":"2021-06-25","current":-4.995943,"twenty":-5.274039,"median":-2.438743,"eighty":-1.415695,"marketCap":43873014},{"date":"2021-07-02","current":-4.608326,"twenty":-5.266642,"median":-2.499711,"eighty":-1.415922,"marketCap":40469073},{"date":"2021-07-09","current":-4.360683,"twenty":-5.266642,"median":-2.51055,"eighty":-1.416828,"marketCap":38294333},{"date":"2021-07-16","current":-4.339148,"twenty":-5.263288,"median":-2.514615,"eighty":-1.423589,"marketCap":38105225},{"date":"2021-07-23","current":-3.962299,"twenty":-5.263288,"median":-2.517324,"eighty":-1.424079,"marketCap":34795838},{"date":"2021-07-30","current":-3.768491,"twenty":-5.256579,"median":-2.534251,"eighty":-1.424947,"marketCap":33093868},{"date":"2021-08-06","current":-3.553149,"twenty":-5.24987,"median":-2.544421,"eighty":-1.425128,"marketCap":31202790},{"date":"2021-08-13","current":-3.391642,"twenty":-5.243161,"median":-2.623003,"eighty":-1.429782,"marketCap":29784481},{"date":"2021-08-20","current":-3.118183,"twenty":-5.235156,"median":-2.625713,"eighty":-1.429782,"marketCap":29499702},{"date":"2021-08-27","current":-3.147416,"twenty":-5.231084,"median":-2.729457,"eighty":-1.429938,"marketCap":29776262},{"date":"2021-09-03","current":-3.127927,"twenty":-5.199551,"median":-2.804799,"eighty":-1.430428,"marketCap":29591888},{"date":"2021-09-10","current":-3.400768,"twenty":-5.199551,"median":-2.823635,"eighty":-1.430842,"marketCap":32173112},{"date":"2021-09-17","current":-2.72841,"twenty":-5.199551,"median":-2.839046,"eighty":-1.433425,"marketCap":25812239},{"date":"2021-09-24","current":-5.310655,"twenty":-5.199551,"median":-2.906683,"eighty":-1.434564,"marketCap":50241680},{"date":"2021-10-01","current":-4.034149,"twenty":-5.199551,"median":-2.910964,"eighty":-1.434694,"marketCap":38165239},{"date":"2021-10-08","current":-3.537189,"twenty":-5.196868,"median":-2.947657,"eighty":-1.442997,"marketCap":33463724},{"date":"2021-10-15","current":-4.043893,"twenty":-5.165335,"median":-3.030484,"eighty":-1.448022,"marketCap":38257426},{"date":"2021-10-22","current":-3.605399,"twenty":-5.15091,"median":-3.070957,"eighty":-1.448955,"marketCap":34109030},{"date":"2021-10-29","current":-3.478723,"twenty":-5.134625,"median":-3.098694,"eighty":-1.449448,"marketCap":32910605},{"date":"2021-11-05","current":-3.556677,"twenty":-5.110694,"median":-3.136394,"eighty":-1.450955,"marketCap":33648098},{"date":"2021-11-12","current":-3.702842,"twenty":-5.104016,"median":-3.15716,"eighty":-1.452141,"marketCap":35030896},{"date":"2021-11-19","current":-4.337326,"twenty":-5.098095,"median":-3.171776,"eighty":-1.452911,"marketCap":32026844},{"date":"2021-11-26","current":-4.375597,"twenty":-5.095592,"median":-3.196137,"eighty":-1.453527,"marketCap":32309433},{"date":"2021-12-03","current":-4.158731,"twenty":-5.094844,"median":-3.244859,"eighty":-1.454065,"marketCap":30708091},{"date":"2021-12-10","current":-4.273542,"twenty":-5.094844,"median":-3.274092,"eighty":-1.454519,"marketCap":31555861},{"date":"2021-12-17","current":-3.712241,"twenty":-5.094844,"median":-3.348574,"eighty":-1.457348,"marketCap":27411210},{"date":"2021-12-23","current":-3.750512,"twenty":-5.085333,"median":-3.361791,"eighty":-1.460783,"marketCap":27693800},{"date":"2021-12-31","current":-3.661214,"twenty":-5.071066,"median":-3.376408,"eighty":-1.463836,"marketCap":27034424},{"date":"2022-01-07","current":-3.112669,"twenty":-5.071066,"median":-3.361791,"eighty":-1.464623,"marketCap":22983970},{"date":"2022-01-14","current":-3.533645,"twenty":-5.071066,"median":-3.391333,"eighty":-1.468008,"marketCap":26092458},{"date":"2022-01-21","current":-3.559159,"twenty":-5.069594,"median":-3.40564,"eighty":-1.473085,"marketCap":26280851},{"date":"2022-01-28","current":-3.316779,"twenty":-5.063072,"median":-3.391024,"eighty":-1.473085,"marketCap":24491116},{"date":"2022-02-04","current":-3.839809,"twenty":-5.058423,"median":-3.40564,"eighty":-1.473085,"marketCap":28353176},{"date":"2022-02-11","current":-5.192035,"twenty":-5.058423,"median":-3.424663,"eighty":-1.473816,"marketCap":38338016},{"date":"2022-02-18","current":-4.656247,"twenty":-5.069594,"median":-3.473851,"eighty":-1.476769,"marketCap":34381759},{"date":"2022-02-25","current":-4.541436,"twenty":-5.063704,"median":-3.482618,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-04","current":-4.541436,"twenty":-5.060545,"median":-3.495375,"eighty":-1.476891,"marketCap":33533989},{"date":"2022-03-11","current":-4.554193,"twenty":-5.049936,"median":-3.529529,"eighty":-1.477603,"marketCap":33628186},{"date":"2022-03-18","current":-4.464895,"twenty":-5.049671,"median":-3.537189,"eighty":-1.478977,"marketCap":32968810},{"date":"2022-03-25","current":-5.064466,"twenty":-5.049671,"median":-3.546402,"eighty":-1.480575,"marketCap":37396050},{"date":"2022-04-01","current":-4.975168,"twenty":-5.049671,"median":-3.556677,"eighty":-1.484338,"marketCap":36736674},{"date":"2022-04-08","current":-4.630734,"twenty":-5.060545,"median":-3.559159,"eighty":-1.484869,"marketCap":34193365},{"date":"2022-04-14","current":-4.464895,"twenty":-5.052058,"median":-3.584673,"eighty":-1.489739,"marketCap":32968810},{"date":"2022-04-22","current":-3.550171,"twenty":-5.049724,"median":-3.58545,"eighty":-1.49227,"marketCap":31084878},{"date":"2022-04-29","current":-3.44259,"twenty":-5.041143,"median":-3.584673,"eighty":-1.4947,"marketCap":30142912},{"date":"2022-05-06","current":-3.571688,"twenty":-5.033551,"median":-3.559159,"eighty":-1.495226,"marketCap":31273271},{"date":"2022-05-13","current":-3.154686,"twenty":-5.031896,"median":-3.557918,"eighty":-1.5056,"marketCap":28306078},{"date":"2022-05-20","current":-2.792501,"twenty":-5.031824,"median":-3.553149,"eighty":-1.508335,"marketCap":25056295},{"date":"2022-05-27","current":-3.264916,"twenty":-5.031824,"median":-3.546402,"eighty":-1.509686,"marketCap":29295142},{"date":"2022-06-03","current":-3.831815,"twenty":-5.031824,"median":-3.546402,"eighty":-1.510015,"marketCap":34381759},{"date":"2022-06-10","current":-3.674343,"twenty":-5.031824,"median":-3.553149,"eighty":-1.511239,"marketCap":32968810},{"date":"2022-06-17","current":-3.296411,"twenty":-5.030014,"median":-3.546402,"eighty":-1.513743,"marketCap":29577732},{"date":"2022-06-24","current":-3.716336,"twenty":-5.028298,"median":-3.546402,"eighty":-1.51571,"marketCap":33345596},{"date":"2022-07-01","current":-4.30948,"twenty":-5.015833,"median":-3.550171,"eighty":-1.517168,"marketCap":38667704},{"date":"2022-07-08","current":-4.382967,"twenty":-4.997812,"median":-3.556677,"eighty":-1.517568,"marketCap":39327080},{"date":"2022-07-15","current":-3.863309,"twenty":-4.993943,"median":-3.559159,"eighty":-1.517996,"marketCap":34664348},{"date":"2022-07-22","current":-3.952544,"twenty":-4.985065,"median":-3.582446,"eighty":-1.518214,"marketCap":35465019},{"date":"2022-07-29","current":-3.799691,"twenty":-4.980271,"median":-3.585062,"eighty":-1.519712,"marketCap":34093517},{"date":"2022-08-05","current":-3.788795,"twenty":-4.975168,"median":-3.595654,"eighty":-1.522441,"marketCap":34852742},{"date":"2022-08-12","current":-3.962875,"twenty":-4.975168,"median":-3.595654,"eighty":-1.523361,"marketCap":36454084},{"date":"2022-08-19","current":-3.875835,"twenty":-4.973976,"median":-3.605399,"eighty":-1.523419,"marketCap":35653413},{"date":"2022-08-26","current":-4.038651,"twenty":-4.968517,"median":-3.62569,"eighty":-1.524299,"marketCap":37151139},{"date":"2022-09-02","current":-3.839995,"twenty":-4.963123,"median":-3.659771,"eighty":-1.527675,"marketCap":35323725},{"date":"2022-09-09","current":-3.558396,"twenty":-4.952566,"median":-3.661214,"eighty":-1.530829,"marketCap":32733318},{"date":"2022-09-16","current":-3.194876,"twenty":-4.949655,"median":-3.640306,"eighty":-1.530829,"marketCap":29389339},{"date":"2022-09-23","current":-3.102716,"twenty":-4.882858,"median":-3.614715,"eighty":-1.53127,"marketCap":28541569},{"date":"2022-09-30","current":-2.867196,"twenty":-4.874111,"median":-3.605399,"eighty":-1.532008,"marketCap":26375048},{"date":"2022-10-07","current":-3.297276,"twenty":-4.874111,"median":-3.595654,"eighty":-1.532008,"marketCap":30331305},{"date":"2022-10-14","current":-3.358716,"twenty":-4.874111,"median":-3.590552,"eighty":-1.532008,"marketCap":30896484},{"date":"2022-10-21","current":-3.123196,"twenty":-4.873114,"median":-3.584673,"eighty":-1.532008,"marketCap":28729963},{"date":"2022-10-28","current":-3.368956,"twenty":-4.873114,"median":-3.577067,"eighty":-1.533153,"marketCap":30990681},{"date":"2022-11-04","current":-3.143676,"twenty":-4.8705,"median":-3.559159,"eighty":-1.533462,"marketCap":28918356},{"date":"2022-11-11","current":-3.020796,"twenty":-4.8705,"median":-3.557537,"eighty":-1.53398,"marketCap":27787997},{"date":"2022-11-18","current":-2.779647,"twenty":-4.86689,"median":-3.553276,"eighty":-1.534558,"marketCap":27176661},{"date":"2022-11-25","current":-2.671548,"twenty":-4.861195,"median":-3.550171,"eighty":-1.534558,"marketCap":26119775},{"date":"2022-12-02","current":-2.608635,"twenty":-4.85673,"median":-3.546402,"eighty":-1.534558,"marketCap":25504671},{"date":"2022-12-09","current":-2.659119,"twenty":-4.853332,"median":-3.537189,"eighty":-1.536144,"marketCap":25998261},{"date":"2022-12-16","current":-2.755464,"twenty":-4.848614,"median":-3.529529,"eighty":-1.540582,"marketCap":26940227},{"date":"2022-12-23","current":-2.731378,"twenty":-4.828455,"median":-3.522556,"eighty":-1.542718,"marketCap":26704736},{"date":"2022-12-30","current":-2.408623,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":23549150},{"date":"2023-01-06","current":-2.244836,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":21947807},{"date":"2023-01-13","current":-2.591678,"twenty":-4.807411,"median":-3.520847,"eighty":-1.542999,"marketCap":25338885},{"date":"2023-01-20","current":-2.899982,"twenty":-4.807411,"median":-3.520847,"eighty":-1.547219,"marketCap":28353176},{"date":"2023-01-27","current":-3.02523,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":29577732},{"date":"2023-02-03","current":-3.275727,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":32026844},{"date":"2023-02-10","current":-3.237189,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":31650057},{"date":"2023-02-17","current":-3.077064,"twenty":-4.807411,"median":-3.520847,"eighty":-1.555407,"marketCap":30084510},{"date":"2023-02-24","current":-3.266092,"twenty":-4.807411,"median":-3.520847,"eighty":-1.580617,"marketCap":31932647},{"date":"2023-03-03","current":-3.343168,"twenty":-4.807411,"median":-3.520847,"eighty":-1.601166,"marketCap":32686220},{"date":"2023-03-10","current":-3.086891,"twenty":-4.807411,"median":-3.520847,"eighty":-1.615681,"marketCap":30180590},{"date":"2023-03-17","current":-3.55447,"twenty":-4.807411,"median":-3.52737,"eighty":-1.615681,"marketCap":31084878},{"date":"2023-03-24","current":-2.735864,"twenty":-4.807411,"median":-3.52737,"eighty":-1.623597,"marketCap":23925936},{"date":"2023-03-31","current":-3.317505,"twenty":-4.801992,"median":-3.524963,"eighty":-1.628718,"marketCap":29012552},{"date":"2023-04-06","current":-3.285299,"twenty":-4.801992,"median":-3.527407,"eighty":-1.6347,"marketCap":28730904},{"date":"2023-04-14","current":-3.188251,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":27882193},{"date":"2023-04-21","current":-3.220565,"twenty":-4.807411,"median":-3.527444,"eighty":-1.649264,"marketCap":28164783},{"date":"2023-04-28","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.686886,"marketCap":27128620},{"date":"2023-05-05","current":-3.102082,"twenty":-4.807411,"median":-3.527444,"eighty":-1.708661,"marketCap":27128620},{"date":"2023-05-12","current":-3.360249,"twenty":-4.807411,"median":-3.527444,"eighty":-1.728767,"marketCap":29200946},{"date":"2023-05-19","current":-3.233318,"twenty":-4.807411,"median":-3.527444,"eighty":-1.755469,"marketCap":28097903},{"date":"2023-05-26","current":-3.132619,"twenty":-4.807411,"median":-3.527444,"eighty":-1.767702,"marketCap":27222817},{"date":"2023-06-02","current":-3.035063,"twenty":-4.807411,"median":-3.527444,"eighty":-1.807365,"marketCap":26375048},{"date":"2023-06-09","current":-2.980866,"twenty":-4.807411,"median":-3.527444,"eighty":-1.853713,"marketCap":25904065},{"date":"2023-06-16","current":-2.774915,"twenty":-4.807411,"median":-3.527444,"eighty":-1.860228,"marketCap":24114329},{"date":"2023-06-23","current":-2.574384,"twenty":-4.812831,"median":-3.529529,"eighty":-1.860228,"marketCap":22371692},{"date":"2023-06-30","current":-3.089261,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":26846031},{"date":"2023-07-07","current":-2.634001,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860228,"marketCap":22889773},{"date":"2023-07-14","current":-2.477102,"twenty":-4.81825,"median":-3.531615,"eighty":-1.860334,"marketCap":21526299},{"date":"2023-07-21","current":-2.272681,"twenty":-4.81825,"median":-3.531615,"eighty":-1.861392,"marketCap":19749857},{"date":"2023-07-28","current":-2.392928,"twenty":-4.81825,"median":-3.531615,"eighty":-1.928867,"marketCap":20794823},{"date":"2023-08-04","current":-2.489127,"twenty":-4.81825,"median":-3.531615,"eighty":-1.983313,"marketCap":21630796},{"date":"2023-08-11","current":-2.368879,"twenty":-4.81825,"median":-3.531615,"eighty":-2.08648,"marketCap":20585830},{"date":"2023-08-18","current":-2.173793,"twenty":-4.81825,"median":-3.531615,"eighty":-2.176546,"marketCap":18887760},{"date":"2023-08-25","current":-2.254972,"twenty":-4.81825,"median":-3.531615,"eighty":-2.203162,"marketCap":19593112},{"date":"2023-09-01","current":-2.164774,"twenty":-4.81825,"median":-3.531615,"eighty":-2.212372,"marketCap":18809388},{"date":"2023-09-08","current":-2.285039,"twenty":-4.81825,"median":-3.531615,"eighty":-2.238252,"marketCap":19854354},{"date":"2023-09-15","current":-1.888164,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":16405966},{"date":"2023-09-22","current":-1.695739,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":14734020},{"date":"2023-09-29","current":-1.419129,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":12330598},{"date":"2023-10-06","current":-1.238731,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":10763149},{"date":"2023-10-13","current":-1.004094,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":8724421},{"date":"2023-10-20","current":-0.841616,"twenty":-4.81825,"median":-3.531615,"eighty":-2.245661,"marketCap":7312672},{"date":"2023-10-27","current":-4.040188,"twenty":-4.833241,"median":-3.533286,"eighty":-2.250495,"marketCap":35104577},{"date":"2023-11-03","current":-0.479056,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":4162447},{"date":"2023-11-10","current":-0.300663,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2612415},{"date":"2023-11-17","current":-0.272209,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2316341},{"date":"2023-11-24","current":-0.235207,"twenty":-4.833241,"median":-3.533286,"eighty":-2.252551,"marketCap":2001475}],"updateTime":1749727300937}}}