美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Zix Corporation

8.49

0.0000

成交量：- -

成交額：1,006.35萬

市值：4.82億

市盈率：-22.95

高：8.49

開：8.49

低：8.49

收：8.49

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZIXI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIXI\",,,,,undefined,":{"symbol":"ZIXI","market":"US","secType":"STK","nameCN":"Zix Corporation","latestPrice":8.485,"timestamp":1640206800000,"preClose":8.485,"halted":3,"volume":0,"delay":0,"floatShares":53458497,"shares":56790468,"eps":-0.369731,"marketStatus":"停牌","change":0,"latestTime":"05-21 04:38:31 EDT","open":8.485,"high":8.485,"low":8.485,"amount":10063485.705108,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.369731,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":625899600000,"exchange":"NASDAQ","adjPreClose":8.485,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIXI\",,,,,undefined,":{"symbol":"ZIXI","floatShares":53458497,"roa":"0.22%","roe":"-7.13%","lyrEps":-0.285983,"shares":56790468,"dividePrice":0,"high":8.485,"amplitude":0,"preClose":8.485,"low":8.485,"week52Low":6.35,"pbRate":"16.38","week52High":10.37,"institutionHeld":0.6791,"latestPrice":8.485,"eps":-0.369731,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.369731,"open":8.485,"prevYearClose":8.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIXI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-27","symbol":"ZIXI","reason":null,"defaultRemindTime":1640615400000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1640581200000},{"market":"US","date":"2021-11-08","symbol":"ZIXI","fiscalQuarterEnding":"2021/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636347600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2021-08-05","symbol":"ZIXI","fiscalQuarterEnding":"2021/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2021-05-05","symbol":"ZIXI","fiscalQuarterEnding":"2021/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2021-02-25","symbol":"ZIXI","fiscalQuarterEnding":"2020/12","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1614229200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIXI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIXI","date":"2021-12-23","current":-44.858231,"percent":0.382876,"low":-84.856957,"twenty":-55.782665,"median":-20.285779,"eighty":53.44768,"high":88.943655,"avg":-1.452752,"sd":53.018228,"marketCap":481867120},"quantilePoints":[{"date":"2020-05-22","current":-36.814342,"twenty":-15.047426,"median":46.987923,"eighty":53.5961,"marketCap":339980451},{"date":"2020-05-29","current":-39.709852,"twenty":-16.676158,"median":46.987923,"eighty":53.5961,"marketCap":366720486},{"date":"2020-06-05","current":-43.511074,"twenty":-18.26087,"median":46.987923,"eighty":53.5961,"marketCap":401824771},{"date":"2020-06-12","current":-38.308663,"twenty":-20.353694,"median":46.987923,"eighty":53.5961,"marketCap":353780505},{"date":"2020-06-19","current":-42.565181,"twenty":-21.619955,"median":46.987923,"eighty":53.5961,"marketCap":393089450},{"date":"2020-06-26","current":-36.653351,"twenty":-22.145203,"median":46.987923,"eighty":53.5961,"marketCap":338493693},{"date":"2020-07-02","current":-41.087224,"twenty":-23.469876,"median":46.987923,"eighty":53.5961,"marketCap":379440511},{"date":"2020-07-10","current":-40.968987,"twenty":-31.909702,"median":46.987923,"eighty":53.5961,"marketCap":378348596},{"date":"2020-07-17","current":-39.668384,"twenty":-35.93978,"median":46.987923,"eighty":53.5961,"marketCap":366337529},{"date":"2020-07-24","current":-36.830706,"twenty":-36.717747,"median":46.987923,"eighty":53.5961,"marketCap":340131566},{"date":"2020-07-31","current":-42.062676,"twenty":-37.327299,"median":46.987923,"eighty":53.5961,"marketCap":388448811},{"date":"2020-08-07","current":-44.589571,"twenty":-37.894835,"median":46.987923,"eighty":53.5961,"marketCap":331300513},{"date":"2020-08-14","current":-46.142442,"twenty":-38.308663,"median":46.987923,"eighty":53.5961,"marketCap":342838342},{"date":"2020-08-21","current":-46.438227,"twenty":-39.684971,"median":46.987923,"eighty":53.5961,"marketCap":345036023},{"date":"2020-08-28","current":-45.29206,"twenty":-40.005313,"median":46.987923,"eighty":53.5961,"marketCap":336520007},{"date":"2020-09-04","current":-41.557776,"twenty":-40.968987,"median":46.987923,"eighty":53.5961,"marketCap":308774276},{"date":"2020-09-11","current":-39.930959,"twenty":-40.992634,"median":46.987923,"eighty":53.5961,"marketCap":296687026},{"date":"2020-09-18","current":-46.660065,"twenty":-41.304965,"median":46.987923,"eighty":53.5961,"marketCap":346684285},{"date":"2020-09-25","current":-42.075399,"twenty":-41.642936,"median":46.987923,"eighty":53.5961,"marketCap":312620218},{"date":"2020-10-02","current":-43.110647,"twenty":-42.067765,"median":46.987923,"eighty":53.5961,"marketCap":320312104},{"date":"2020-10-09","current":-48.360828,"twenty":-42.8598,"median":46.987923,"eighty":53.5961,"marketCap":359320954},{"date":"2020-10-16","current":-50.394349,"twenty":-43.406431,"median":46.987923,"eighty":53.5961,"marketCap":374430016},{"date":"2020-10-23","current":-48.065043,"twenty":-43.687427,"median":46.987923,"eighty":53.5961,"marketCap":357123273},{"date":"2020-10-30","current":-45.329033,"twenty":-44.223029,"median":46.987923,"eighty":53.5961,"marketCap":336794717},{"date":"2020-11-06","current":-49.617914,"twenty":-44.767042,"median":46.987923,"eighty":53.5961,"marketCap":368661101},{"date":"2020-11-13","current":-56.655114,"twenty":-45.306849,"median":46.987923,"eighty":53.5961,"marketCap":371600890},{"date":"2020-11-20","current":-60.258915,"twenty":-45.497536,"median":46.987923,"eighty":53.5961,"marketCap":395238225},{"date":"2020-11-27","current":-60.845581,"twenty":-45.891024,"median":46.987923,"eighty":53.5961,"marketCap":399086163},{"date":"2020-12-04","current":-63.276052,"twenty":-46.467805,"median":46.987923,"eighty":53.5961,"marketCap":415027622},{"date":"2020-12-11","current":-63.276052,"twenty":-46.896693,"median":46.987923,"eighty":53.5961,"marketCap":415027622},{"date":"2020-12-17","current":-62.437958,"twenty":-47.328705,"median":46.987923,"eighty":53.5961,"marketCap":409530567},{"date":"2020-12-24","current":-73.836028,"twenty":-47.75447,"median":46.991507,"eighty":53.598123,"marketCap":484290510},{"date":"2020-12-31","current":-71.573176,"twenty":-48.109411,"median":46.991507,"eighty":53.610764,"marketCap":469448462},{"date":"2021-01-08","current":-71.112225,"twenty":-48.360828,"median":47.047797,"eighty":53.657279,"marketCap":466425082},{"date":"2021-01-15","current":-73.500791,"twenty":-49.174237,"median":47.047797,"eighty":53.657279,"marketCap":482091688},{"date":"2021-01-21","current":-72.578888,"twenty":-49.604924,"median":47.047797,"eighty":53.657279,"marketCap":476044928},{"date":"2021-01-29","current":-70.483655,"twenty":-50.066956,"median":47.047797,"eighty":53.66664,"marketCap":462302291},{"date":"2021-02-05","current":-74.590312,"twenty":-50.28343,"median":47.061368,"eighty":53.704082,"marketCap":489237859},{"date":"2021-02-12","current":-82.803628,"twenty":-50.642994,"median":47.061368,"eighty":53.704082,"marketCap":543108994},{"date":"2021-02-19","current":-83.390293,"twenty":-51.022892,"median":47.061368,"eighty":53.704082,"marketCap":546956932},{"date":"2021-02-26","current":-79.226032,"twenty":-51.95443,"median":47.074938,"eighty":53.717717,"marketCap":509027255},{"date":"2021-03-05","current":-61.002333,"twenty":-52.422543,"median":47.085552,"eighty":53.731352,"marketCap":391939992},{"date":"2021-03-12","current":-66.512299,"twenty":-52.961787,"median":47.096165,"eighty":53.744987,"marketCap":427341522},{"date":"2021-03-19","current":-64.201061,"twenty":-53.166671,"median":47.129058,"eighty":53.758622,"marketCap":412491817},{"date":"2021-03-26","current":-61.290613,"twenty":-53.765456,"median":47.096165,"eighty":53.744987,"marketCap":393792188},{"date":"2021-04-01","current":-64.629068,"twenty":-54.142774,"median":47.096165,"eighty":53.744987,"marketCap":415241762},{"date":"2021-04-09","current":-65.570684,"twenty":-54.472685,"median":47.129058,"eighty":53.758622,"marketCap":421291642},{"date":"2021-04-16","current":-64.800271,"twenty":-54.84151,"median":47.129058,"eighty":53.758622,"marketCap":416341741},{"date":"2021-04-23","current":-62.489033,"twenty":-55.123728,"median":47.129058,"eighty":53.758622,"marketCap":401492035},{"date":"2021-04-30","current":-70.334541,"twenty":-55.2755,"median":47.129058,"eighty":53.758622,"marketCap":451899423},{"date":"2021-05-07","current":-50.15308,"twenty":-55.670219,"median":47.047797,"eighty":53.758622,"marketCap":402829536},{"date":"2021-05-14","current":-46.169317,"twenty":-55.670219,"median":46.989715,"eighty":53.758622,"marketCap":370831956},{"date":"2021-05-21","current":-47.897211,"twenty":-55.670219,"median":46.912932,"eighty":53.758622,"marketCap":384710398},{"date":"2021-05-28","current":-49.279526,"twenty":-55.670219,"median":46.808006,"eighty":53.758622,"marketCap":395813151},{"date":"2021-06-04","current":-48.311905,"twenty":-55.670219,"median":46.703716,"eighty":53.64565,"marketCap":388041224},{"date":"2021-06-11","current":-50.454493,"twenty":-55.670219,"median":46.595816,"eighty":53.572131,"marketCap":405250491},{"date":"2021-06-18","current":-50.454493,"twenty":-55.670219,"median":46.55285,"eighty":53.571441,"marketCap":405250491},{"date":"2021-06-25","current":-48.795716,"twenty":-55.685049,"median":46.465835,"eighty":53.56868,"marketCap":391927187},{"date":"2021-07-02","current":-49.348642,"twenty":-55.685049,"median":46.310756,"eighty":53.56868,"marketCap":396368289},{"date":"2021-07-09","current":-48.035442,"twenty":-55.685049,"median":46.2589,"eighty":53.56868,"marketCap":385820673},{"date":"2021-07-16","current":-46.100202,"twenty":-55.685049,"median":46.030762,"eighty":53.550133,"marketCap":370276819},{"date":"2021-07-23","current":-49.970683,"twenty":-55.685049,"median":45.944926,"eighty":53.513728,"marketCap":401364528},{"date":"2021-07-30","current":-51.283882,"twenty":-55.685049,"median":45.837873,"eighty":53.44768,"marketCap":411912143},{"date":"2021-08-06","current":-47.482516,"twenty":-55.685049,"median":45.603608,"eighty":53.44768,"marketCap":381379572},{"date":"2021-08-13","current":-44.808809,"twenty":-55.685049,"median":45.328034,"eighty":53.44768,"marketCap":406057425},{"date":"2021-08-20","current":-41.735502,"twenty":-55.685049,"median":45.160615,"eighty":53.44768,"marketCap":378207121},{"date":"2021-08-27","current":-47.021589,"twenty":-55.704807,"median":44.986586,"eighty":53.460733,"marketCap":426109643},{"date":"2021-09-03","current":-47.574785,"twenty":-55.704807,"median":44.533406,"eighty":53.460733,"marketCap":431122698},{"date":"2021-09-10","current":-45.42347,"twenty":-55.704807,"median":44.135787,"eighty":53.460733,"marketCap":411627485},{"date":"2021-09-17","current":-45.116139,"twenty":-55.704807,"median":43.963753,"eighty":53.460733,"marketCap":408842455},{"date":"2021-09-24","current":-44.808809,"twenty":-55.704807,"median":43.817691,"eighty":53.460733,"marketCap":406057425},{"date":"2021-10-01","current":-43.456554,"twenty":-55.704807,"median":43.658643,"eighty":53.460733,"marketCap":393803291},{"date":"2021-10-08","current":-45.915199,"twenty":-55.704807,"median":43.507336,"eighty":53.460733,"marketCap":416083534},{"date":"2021-10-15","current":-46.714259,"twenty":-55.704807,"median":43.420071,"eighty":53.460733,"marketCap":423324613},{"date":"2021-10-22","current":-52.24621,"twenty":-55.704807,"median":43.261023,"eighty":53.460733,"marketCap":473455159},{"date":"2021-10-29","current":-51.324218,"twenty":-55.704807,"median":42.545308,"eighty":53.460733,"marketCap":465100068},{"date":"2021-11-05","current":-52.73794,"twenty":-55.704807,"median":40.239114,"eighty":53.460733,"marketCap":477911208},{"date":"2021-11-12","current":-43.981143,"twenty":-55.704807,"median":38.96673,"eighty":53.44768,"marketCap":472445442},{"date":"2021-11-19","current":-43.877414,"twenty":-55.782665,"median":-11.848656,"eighty":53.44768,"marketCap":471331184},{"date":"2021-11-26","current":-44.937533,"twenty":-55.782665,"median":-13.242615,"eighty":53.44768,"marketCap":482718978},{"date":"2021-12-03","current":-44.831797,"twenty":-55.782665,"median":-14.709941,"eighty":53.44768,"marketCap":481583168},{"date":"2021-12-10","current":-44.884665,"twenty":-55.782665,"median":-16.874247,"eighty":53.44768,"marketCap":482151073},{"date":"2021-12-17","current":-44.831797,"twenty":-55.782665,"median":-18.414939,"eighty":53.44768,"marketCap":481583168},{"date":"2021-12-23","current":-44.858231,"twenty":-55.782665,"median":-20.285779,"eighty":53.44768,"marketCap":481867120}],"updateTime":1747816711683}}}