美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中金科五金

1.94

+0.06003.19%

成交量：5,809.00

成交額：1.12萬

市值：1.24億

市盈率：28.85

高：1.95

開：1.89

低：1.89

收：1.88

52周最高：10.00

52周最低：1.69

股本：6,382.22萬

流通股本：679.32萬

量比：0.31

換手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):0.0672

每股收益(LYR):0.0610

淨資產收益率：12.88%

總資產收益率：3.00%

市淨率：3.34

市盈率(LYR):31.78

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中金科五金盤中異動早盤急速拉升5.08%

中金科五金盤中異動早盤大幅上漲5.47%

中金科五金盤中異動早盤股價大跌6.81%報3.32美元

Chaince Digital Holdings：旗下設施將不參與禁限半導體領域，如晶圓製造、芯片設計或先進封裝

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZJK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":1.94,"timestamp":1770929474934,"preClose":1.88,"halted":0,"volume":5809,"delay":0,"changeRate":0.03191489361702131,"floatShares":6793200,"shares":63822249,"eps":0.067235,"marketStatus":"交易中","change":0.06,"latestTime":"02-12 15:54:08 EST","open":1.8947,"high":1.95,"low":1.8947,"amount":11164.0667321,"amplitude":0.029415,"askPrice":1.94,"askSize":200,"bidPrice":1.91,"bidSize":126,"shortable":3,"etf":0,"ttmEps":0.067235,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":1.88,"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.88,"latestTime":"16:04 EST","volume":302,"amount":585.76,"timestamp":1770843897995,"change":0.06,"changeRate":0.031915,"amplitude":0},"volumeRatio":0.313974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":6793200,"roa":"3.00%","roe":"12.88%","lyrEps":0.061036,"volumeRatio":0.313974,"shares":63822249,"dividePrice":0,"high":1.95,"amplitude":0.029415,"preClose":1.88,"low":1.8947,"week52Low":1.69,"pbRate":"3.34","psRate":"2.68","week52High":10,"institutionHeld":0,"latestPrice":1.94,"committee":-0.226994,"eps":0.067235,"divideRate":0,"volume":5809,"delay":0,"ttmEps":0.067235,"open":1.8947,"prevYearClose":2,"prevWeekClose":1.85,"prevMonthClose":1.96,"prevQuarterClose":2,"fiveDayClose":1.77,"twentyDayClose":2.26,"sixtyDayClose":1.885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-22","symbol":"ZJK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-04-28","symbol":"ZJK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745827200000,"name":null,"time":"盤前","dateTimestamp":1745812800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2026-02-11","current":28.854019,"percent":0.114035,"low":21.051556,"twenty":33.542145,"median":46.956665,"eighty":62.86926,"high":137.749142,"avg":48.891775,"sd":17.583144,"marketCap":121262273},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308},{"date":"2025-04-25","current":27.016163,"twenty":29.437092,"median":40.348815,"eighty":52.710757,"marketCap":283581370},{"date":"2025-05-02","current":82.836751,"twenty":29.062842,"median":40.760742,"eighty":52.897881,"marketCap":305064807},{"date":"2025-05-09","current":76.66983,"twenty":29.437092,"median":41.412379,"eighty":54.256269,"marketCap":282353745},{"date":"2025-05-16","current":76.003135,"twenty":30.045248,"median":41.730133,"eighty":54.652178,"marketCap":279898495},{"date":"2025-05-23","current":72.836338,"twenty":30.255764,"median":42.395494,"eighty":57.21345,"marketCap":268236058},{"date":"2025-05-30","current":78.003218,"twenty":30.477974,"median":42.924698,"eighty":60.067105,"marketCap":287264245},{"date":"2025-06-06","current":90.003713,"twenty":30.594928,"median":43.681978,"eighty":69.969553,"marketCap":331458744},{"date":"2025-06-13","current":67.502785,"twenty":31.119287,"median":46.196469,"eighty":71.102934,"marketCap":248594058},{"date":"2025-06-20","current":63.335946,"twenty":32.093976,"median":46.781235,"eighty":70.836256,"marketCap":233248746},{"date":"2025-06-27","current":69.836214,"twenty":32.512958,"median":47.482954,"eighty":70.230329,"marketCap":257187433},{"date":"2025-07-03","current":64.00264,"twenty":33.261458,"median":48.03848,"eighty":70.048376,"marketCap":235703996},{"date":"2025-07-11","current":60.66917,"twenty":33.635708,"median":48.184672,"eighty":69.869549,"marketCap":223427746},{"date":"2025-07-18","current":69.669541,"twenty":34.960084,"median":48.447817,"eighty":69.836214,"marketCap":256573620},{"date":"2025-07-25","current":60.002475,"twenty":35.343193,"median":49.178773,"eighty":69.702876,"marketCap":220972496},{"date":"2025-08-01","current":53.668881,"twenty":35.35912,"median":50.172874,"eighty":69.269524,"marketCap":197647621},{"date":"2025-08-08","current":42.385082,"twenty":35.486541,"median":49.646586,"eighty":68.502826,"marketCap":156092516},{"date":"2025-08-15","current":52.085482,"twenty":35.709526,"median":49.851253,"eighty":68.069474,"marketCap":191816403},{"date":"2025-08-22","current":54.335575,"twenty":36.075859,"median":50.465257,"eighty":67.602789,"marketCap":200102871},{"date":"2025-08-29","current":65.002682,"twenty":36.329027,"median":51.022197,"eighty":66.836091,"marketCap":239386871},{"date":"2025-09-05","current":63.002599,"twenty":36.433393,"median":52.020945,"eighty":66.569413,"marketCap":232021121},{"date":"2025-09-12","current":65.502702,"twenty":36.526609,"median":52.336507,"eighty":66.502743,"marketCap":241228308},{"date":"2025-09-19","current":64.836008,"twenty":36.604653,"median":52.466348,"eighty":66.202731,"marketCap":238773058},{"date":"2025-09-26","current":53.356882,"twenty":36.776671,"median":52.804319,"eighty":65.70271,"marketCap":219131058},{"date":"2025-10-03","current":48.87311,"twenty":36.920019,"median":52.466348,"eighty":65.402698,"marketCap":200716684},{"date":"2025-10-10","current":48.574192,"twenty":36.999656,"median":52.336507,"eighty":65.136021,"marketCap":199489059},{"date":"2025-10-17","current":43.791503,"twenty":37.079294,"median":52.181756,"eighty":64.902678,"marketCap":179847059},{"date":"2025-10-24","current":40.987651,"twenty":37.541192,"median":51.712832,"eighty":64.836008,"marketCap":168331937},{"date":"2025-10-31","current":39.606649,"twenty":37.937007,"median":50.590339,"eighty":64.836008,"marketCap":162660309},{"date":"2025-11-07","current":36.830444,"twenty":37.541192,"median":50.465257,"eighty":64.636,"marketCap":151258730},{"date":"2025-11-14","current":29.681919,"twenty":36.855519,"median":49.851253,"eighty":64.500841,"marketCap":121900495},{"date":"2025-11-21","current":30.148127,"twenty":36.526609,"median":49.178773,"eighty":64.30144,"marketCap":123815163},{"date":"2025-11-28","current":50.505883,"twenty":36.590319,"median":49.502042,"eighty":64.102644,"marketCap":207422309},{"date":"2025-12-05","current":47.087023,"twenty":36.65001,"median":49.382352,"eighty":64.00264,"marketCap":193381414},{"date":"2025-12-12","current":37.918263,"twenty":36.711795,"median":49.172029,"eighty":64.00264,"marketCap":155726287},{"date":"2025-12-19","current":31.235946,"twenty":36.509088,"median":48.910475,"eighty":64.00264,"marketCap":128282720},{"date":"2025-12-26","current":32.479168,"twenty":35.836947,"median":48.5841,"eighty":63.969305,"marketCap":133388500},{"date":"2026-01-02","current":31.080544,"twenty":35.35912,"median":48.447817,"eighty":63.835967,"marketCap":127644498},{"date":"2026-01-09","current":36.985847,"twenty":35.35912,"median":48.184672,"eighty":63.50262,"marketCap":151896952},{"date":"2026-01-16","current":35.121014,"twenty":35.279483,"median":48.096767,"eighty":63.50262,"marketCap":144238282},{"date":"2026-01-23","current":34.188598,"twenty":34.468323,"median":48.009242,"eighty":63.369281,"marketCap":140408947},{"date":"2026-01-30","current":31.546752,"twenty":34.344001,"median":47.553231,"eighty":63.335946,"marketCap":129559165},{"date":"2026-02-06","current":27.506281,"twenty":33.971034,"median":47.294491,"eighty":63.069268,"marketCap":112965380},{"date":"2026-02-11","current":29.526516,"twenty":33.542145,"median":46.956665,"eighty":62.86926,"marketCap":121262273}],"updateTime":1770929648985},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609533169","title":"中金科五金盤中異動 早盤急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609533169?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:01","pubTimestamp":1770303718,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时01分，中金科五金股票出现波动，股价急速拉升5.08%。截至发稿，该股报1.86美元/股，成交量2049股，换手率0.00%，振幅2.82%。中金科五金股票所在的商业设备服务行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230158a480c285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205230158a480c285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2592224195","title":"中金科五金盤中異動 早盤大幅上漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592224195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592224195?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 22:56","pubTimestamp":1766156196,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时56分，中金科五金股票出现异动，股价大幅上涨5.47%。截至发稿，该股报2.12美元/股，成交量2580股，换手率0.00%，振幅1.49%。中金科五金股票所在的商业设备服务行业中，整体涨幅为0.58%。其相关个股中，Schmid Group N.V.、中金科五金、Ocean Power Technologies, Inc.涨幅较大，Nuscale Power Corporation、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.25%、1.01%、0.91%，振幅较大的相关个股有智能充电、Schmid Group N.V.、中金科五金，振幅分别为6.49%、6.26%、5.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225637a460934c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219225637a460934c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2586229656","title":"中金科五金盤中異動 早盤股價大跌6.81%報3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586229656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586229656?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 22:37","pubTimestamp":1764167850,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时37分，中金科五金股票出现异动，股价急速跳水6.81%。截至发稿，该股报3.32美元/股，成交量1.3088万股，换手率0.02%，振幅8.99%。最近的财报数据显示，该股实现营业收入24.70百万美元，净利润5.85百万美元，每股收益0.10美元，毛利12.32百万美元，市盈率47.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中金科五金股票所在的商业设备服务行业中，整体涨幅为0.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223730951bd94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223730951bd94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"1126802094","title":"Chaince Digital Holdings：旗下設施將不參與禁限半導體領域，如晶圓製造、芯片設計或先進封裝","url":"https://stock-news.laohu8.com/highlight/detail?id=1126802094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126802094?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:04","pubTimestamp":1763993065,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CD","BK4161","BK4116","BK4023","ZJK"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZJK\",params:#limit:6,delay:false,,,undefined,":[]}}