美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中進醫療

0.2211

+0.01235.89%

成交量：13.31萬

成交額：2.96萬

市值：3,461.26萬

市盈率：19.31

高：0.2300

開：0.2220

低：0.2197

收：0.2088

52周最高：1.42

52周最低：0.1810

股本：1.57億

流通股本：3,782.45萬

量比：0.81

換手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):0.0115

每股收益(LYR):0.0235

淨資產收益率：6.40%

總資產收益率：2.73%

市淨率：1.24

市盈率(LYR):9.41

資料載入中...

總覽公司新聞資訊公告

中進醫療盤中異動臨近收盤大幅拉昇5.68%報0.264美元

中進醫療盤中異動大幅上漲6.98%報0.288美元

中進醫療盤中異動股價大跌5.33%報0.245美元

中進醫療盤中異動大幅上漲5.76%報0.248美元

中進醫療盤中異動股價大跌23.94%

中進醫療盤中異動急速上漲9.87%報0.343美元

中進醫療盤中異動早盤大幅下挫6.87%

中進醫療盤中異動早盤急速拉昇7.31%報0.483美元

中進醫療上漲2.71%，報0.626美元/股，總市值9804.54萬美元

中進醫療盤中異動早盤急速跳水5.44%報0.605美元

中進醫療8月4日成交額為16.45萬美元

中進醫療7月31日成交額為14.49萬美元

中進醫療7月29日成交額為16.33萬美元

中進醫療上漲3.68%，報0.673美元/股，總市值1.05億美元

中進醫療7月25日成交額為12.33萬美元

中進醫療7月24日成交額為16.00萬美元

中進醫療盤中異動股價大跌5.35%報0.662美元

中進醫療7月23日成交額為25.59萬美元

中進醫療盤中異動下午盤股價大漲6.09%報0.680美元

中進醫療7月22日成交額為14.71萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ZJYL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中進醫療","latestPrice":0.2211,"timestamp":1766437200000,"preClose":0.2088,"halted":0,"volume":133085,"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.011452,"marketStatus":"盤前交易","change":0.0123,"latestTime":"12-23 04:06:21 EST","open":0.222,"high":0.23,"low":0.2197,"amount":29646.147685,"amplitude":0.04933,"askPrice":0.2166,"askSize":4000,"bidPrice":0.0885,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.011452,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.2211,"postHourTrading":{"tag":"盘后","latestPrice":0.2165,"preClose":0.2211,"latestTime":"17:06 EST","volume":1288,"amount":281.3055,"timestamp":1766441204982},"volumeRatio":0.814632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"2.73%","roe":"6.40%","lyrEps":0.023492,"volumeRatio":0.814632,"shares":156547100,"dividePrice":0,"high":0.23,"amplitude":0.04933,"preClose":0.2088,"low":0.2197,"week52Low":0.181,"pbRate":"1.24","psRate":"1.52","week52High":1.42,"institutionHeld":0,"latestPrice":0.2211,"committee":-0.904762,"eps":0.011452,"divideRate":0,"volume":133085,"delay":0,"ttmEps":0.011452,"open":0.222,"prevYearClose":0.7782,"prevWeekClose":0.2088,"prevMonthClose":0.252,"prevQuarterClose":0.565,"fiveDayClose":0.2113,"twentyDayClose":0.2495,"sixtyDayClose":0.5693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"ZJYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-12-19","current":19.306671,"percent":0.033486,"low":15.470674,"twenty":27.088807,"median":39.818945,"eighty":151.748265,"high":665.600349,"avg":91.920765,"sd":109.061088,"marketCap":32593106},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-25","current":28.201183,"twenty":28.191814,"median":43.43885,"eighty":161.146756,"marketCap":103665489},{"date":"2025-08-01","current":27.366475,"twenty":28.070015,"median":43.000911,"eighty":159.261258,"marketCap":100597166},{"date":"2025-08-08","current":27.25149,"twenty":27.691841,"median":42.624769,"eighty":158.818973,"marketCap":100174489},{"date":"2025-08-15","current":26.931661,"twenty":27.676509,"median":42.337031,"eighty":158.383852,"marketCap":98998820},{"date":"2025-08-22","current":24.321497,"twenty":27.482312,"median":41.911427,"eighty":157.779422,"marketCap":89404048},{"date":"2025-08-29","current":69.418345,"twenty":27.594742,"median":42.337031,"eighty":156.498405,"marketCap":124454944},{"date":"2025-09-05","current":52.391204,"twenty":27.643041,"median":42.588748,"eighty":156.143334,"marketCap":93928260},{"date":"2025-09-12","current":58.503511,"twenty":27.66669,"median":42.988842,"eighty":155.875989,"marketCap":104886557},{"date":"2025-09-19","current":49.771644,"twenty":27.675658,"median":43.267717,"eighty":155.624142,"marketCap":89231847},{"date":"2025-09-26","current":48.566646,"twenty":27.677361,"median":43.640677,"eighty":155.555569,"marketCap":87071497},{"date":"2025-10-03","current":50.592439,"twenty":27.679916,"median":44.005571,"eighty":155.079876,"marketCap":90703389},{"date":"2025-10-10","current":37.97489,"twenty":27.689286,"median":43.897508,"eighty":154.670495,"marketCap":68082333},{"date":"2025-10-17","current":28.212663,"twenty":27.777441,"median":43.650007,"eighty":154.524258,"marketCap":50580368},{"date":"2025-10-24","current":30.107478,"twenty":27.861242,"median":43.43885,"eighty":153.978257,"marketCap":53977440},{"date":"2025-10-31","current":25.990403,"twenty":27.679916,"median":43.000911,"eighty":153.651917,"marketCap":46596244},{"date":"2025-11-07","current":22.598072,"twenty":27.643041,"median":42.624769,"eighty":153.488747,"marketCap":40514389},{"date":"2025-11-14","current":22.729051,"twenty":27.366475,"median":42.337031,"eighty":153.053626,"marketCap":40749210},{"date":"2025-11-21","current":22.825101,"twenty":27.284708,"median":41.911427,"eighty":152.836066,"marketCap":40921411},{"date":"2025-11-28","current":22.004305,"twenty":27.26036,"median":40.995845,"eighty":152.683305,"marketCap":39449869},{"date":"2025-12-05","current":20.353983,"twenty":27.255749,"median":40.835729,"eighty":152.238681,"marketCap":36491129},{"date":"2025-12-12","current":19.07913,"twenty":27.208051,"median":40.487527,"eighty":151.84858,"marketCap":34205541},{"date":"2025-12-19","current":18.179748,"twenty":27.088807,"median":39.818945,"eighty":151.748265,"marketCap":32593106}],"updateTime":1766480781486},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583300666","title":"中進醫療盤中異動 臨近收盤大幅拉昇5.68%報0.264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583300666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583300666?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 04:40","pubTimestamp":1762980001,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日04时40分，中进医疗股票出现波动，股价大幅拉升5.68%。截至发稿，该股报0.264美元/股，成交量17.0003万股，换手率0.11%，振幅4.92%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.73%。其相关个股中，Innovative Eyewear, Inc.、美华国际、Ekso Bionics Holdings, Inc.涨幅较大，Innovative Eyewear, Inc.、Femasys Inc.、Sanara Medtech Inc.较为活跃，换手率分别为274.17%、9.44%、3.53%，振幅较大的相关个股有Sanara Medtech Inc.、Innovative Eyewear, Inc.、Milestone Scientific, Inc.，振幅分别为21.44%、18.18%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2582352755","title":"中進醫療盤中異動 大幅上漲6.98%報0.288美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582352755?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:35","pubTimestamp":1762788905,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时35分，中进医疗股票出现波动，股价急速拉升6.98%。截至发稿，该股报0.288美元/股，成交量46.4516万股，换手率0.30%，振幅10.70%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.64%。其相关个股中，中进医疗、Nyxoah Sa、Zentek Ltd.涨幅较大，Femasys Inc.、哈佛生物科学、Microbot Medical Inc.较为活跃，换手率分别为10.68%、1.45%、1.18%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Nephros, Inc.、Femasys Inc.，振幅分别为23.36%、19.78%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023350597608895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023350597608895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2581836978","title":"中進醫療盤中異動 股價大跌5.33%報0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581836978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581836978?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 22:34","pubTimestamp":1762526089,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时34分，中进医疗股票出现波动，股价急速下挫5.33%。截至发稿，该股报0.245美元/股，成交量60.6614万股，换手率0.39%，振幅4.52%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.30%。其相关个股中，ICU医疗、Solventum Corporation、Femasys Inc.涨幅较大，哈佛生物科学、Femasys Inc.、Microbot Medical Inc.较为活跃，换手率分别为0.88%、0.82%、0.63%，振幅较大的相关个股有勒梅特微管医疗、ICU医疗、Solventum Corporation，振幅分别为7.00%、5.86%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223449975acd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223449975acd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2581105430","title":"中進醫療盤中異動 大幅上漲5.76%報0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581105430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581105430?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 22:32","pubTimestamp":1762353171,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分，中进医疗股票出现波动，股价大幅上涨5.76%。截至发稿，该股报0.248美元/股，成交量2.2746万股，换手率0.01%，振幅0.13%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.21%。其相关个股中，Microbot Medical Inc.、中进医疗、Retractable Technologies, Inc.涨幅较大，Femasys Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为3.10%、0.74%、0.73%，振幅较大的相关个股有美华国际、Femasys Inc.、哈佛生物科学，振幅分别为5.77%、4.92%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223251a6e376fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223251a6e376fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2580265394","title":"中進醫療盤中異動 股價大跌23.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580265394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580265394?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:32","pubTimestamp":1761917537,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时32分，中进医疗股票出现异动，股价快速下跌23.94%。截至发稿，该股报0.226美元/股，成交量68.7845万股，换手率0.44%，振幅5.58%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.41%。其相关个股中，Pro-Dex, Inc.、Microbot Medical Inc.、Infusystems Holdings, Inc.涨幅较大，哈佛生物科学、中进医疗、Femasys Inc.较为活跃，换手率分别为10.45%、0.44%、0.23%，振幅较大的相关个股有中进医疗、Merit Medical Systems, Inc.、Envista Holdings Corporation，振幅分别为5.58%、5.20%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213217a6d906e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213217a6d906e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2579276519","title":"中進醫療盤中異動 急速上漲9.87%報0.343美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579276519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579276519?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 21:31","pubTimestamp":1761658311,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时31分，中进医疗股票出现波动，股价快速上涨9.87%。截至发稿，该股报0.343美元/股，成交量6683股，换手率0.00%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.30%。其相关个股中，中进医疗、Daxor Corporation、Kestra Medical Technologies, Ltd.涨幅较大，Femasys Inc.、Cuprina Holdings  Limited、Microbot Medical Inc.较为活跃，换手率分别为0.54%、0.35%、0.18%，振幅较大的相关个股有Nephros, Inc.、Repligen Corporation、Zentek Ltd.，振幅分别为3.32%、3.11%、1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213151a6d2f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213151a6d2f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2575070211","title":"中進醫療盤中異動 早盤大幅下挫6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575070211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575070211?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 21:37","pubTimestamp":1760449033,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时37分，中进医疗股票出现异动，股价急速跳水6.87%。截至发稿，该股报0.381美元/股，成交量6.0796万股，换手率0.04%，振幅3.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.40%。其相关个股中，Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.、Zentek Ltd.涨幅较大，Microbot Medical Inc.、Femasys Inc.、Pro-Dex, Inc.较为活跃，换手率分别为1.85%、0.92%、0.23%，振幅较大的相关个股有Nephros, Inc.、Pro-Dex, Inc.、Microbot Medical Inc.，振幅分别为10.62%、3.85%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213714972d9aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213714972d9aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2574114954","title":"中進醫療盤中異動 早盤急速拉昇7.31%報0.483美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574114954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574114954?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 21:31","pubTimestamp":1760016671,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时31分，中进医疗股票出现波动，股价急速上涨7.31%。截至发稿，该股报0.483美元/股，成交量7351股，换手率0.00%，振幅0.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.10%。其相关个股中，中进医疗、Nephros, Inc.、Nyxoah Sa涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Femasys Inc.较为活跃，换手率分别为1.61%、1.39%、0.60%，振幅较大的相关个股有Cuprina Holdings  Limited、中进医疗、Nephros, Inc.，振幅分别为6.25%、5.09%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213111a4585fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213111a4585fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2560192478","title":"中進醫療上漲2.71%，報0.626美元/股，總市值9804.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560192478?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 21:35","pubTimestamp":1755610541,"startTime":"0","endTime":"0","summary":"8月19日，中进医疗盘中上涨2.71%，截至21:35，报0.626美元/股，成交7702.0美元，总市值9804.54万美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213552547933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2557306310","title":"中進醫療盤中異動 早盤急速跳水5.44%報0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557306310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557306310?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:09","pubTimestamp":1754492975,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时09分，中进医疗股票出现异动，股价大幅跳水5.44%。截至发稿，该股报0.605美元/股，成交量9.2681万股，换手率0.06%，振幅4.02%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.79%。其相关个股中，勒梅特微管医疗、Infusystems Holdings, Inc.、Azenta, Inc.涨幅较大，Staar Surgical Company、Microbot Medical Inc.、Glucotrack, Inc.较为活跃，换手率分别为3.46%、2.93%、2.05%，振幅较大的相关个股有Sharps Technology Inc.、奥瑞许科技、Infusystems Holdings, Inc.，振幅分别为16.08%、14.58%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623093594d3a24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080623093594d3a24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2557367237","title":"中進醫療8月4日成交額為16.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557367237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557367237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 16:45","pubTimestamp":1754383516,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中进医疗成交额为16.45万美元，成交额较昨日减少1.20%，当日成交量为25.65万股。中进医疗于2025年8月4日跌0.03%，报0.641美元，该股过去5个交易日跌3.25%，年初至今跌17.67%，过去60日跌20.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|16.45万|-1.20%|25.65万|#|2025-08-01|16.65万|14.91%|26.25万|#|2025-07-31|14.49万|-18.00%|22.61万|#|2025-07-30|17.67万|8.24%|27.29万|#|2025-07-29|16.33万|-9.16%|25.34万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172517a6d43572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172517a6d43572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2556789125","title":"中進醫療7月31日成交額為14.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556789125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556789125?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 17:10","pubTimestamp":1754039444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中进医疗成交额为14.49万美元，成交额较昨日减少18.00%，当日成交量为22.61万股。中进医疗于2025年7月31日涨0.41%，报0.643美元，该股过去5个交易日跌2.93%，年初至今跌17.4%，过去60日跌19.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|14.49万|-18.00%|22.61万|#|2025-07-30|17.67万|8.24%|27.29万|#|2025-07-29|16.33万|-9.16%|25.34万|#|2025-07-28|17.98万|45.77%|27.37万|#|2025-07-25|12.33万|-22.94%|18.66万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172619a6cd7f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172619a6cd7f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2555483430","title":"中進醫療7月29日成交額為16.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555483430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 17:24","pubTimestamp":1753867455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中进医疗成交额为16.33万美元，成交额较昨日减少9.16%，当日成交量为25.34万股。中进医疗于2025年7月29日跌3.24%，报0.64美元，该股过去5个交易日跌0.14%，年初至今跌17.72%，过去60日跌20.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|16.33万|-9.16%|25.34万|#|2025-07-28|17.98万|45.77%|27.37万|#|2025-07-25|12.33万|-22.94%|18.66万|#|2025-07-24|16.00万|-37.47%|23.28万|#|2025-07-23|25.59万|73.95%|38.66万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a46b51bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172735a46b51bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2554772745","title":"中進醫療上漲3.68%，報0.673美元/股，總市值1.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772745?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:40","pubTimestamp":1753710011,"startTime":"0","endTime":"0","summary":"7月28日，中进医疗盘中上涨3.68%，截至21:40，报0.673美元/股，成交442.0美元，总市值1.05亿美元。财务数据显示，截至2024年09月30日，中进医疗收入总额2350.2万美元，同比增长18.57%；归母净利润367.59万美元，同比增长27.71%。资料显示，中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/28214052033036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2554583716","title":"中進醫療7月25日成交額為12.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554583716","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554583716?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 16:59","pubTimestamp":1753520398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中进医疗成交额为12.33万美元，成交额较昨日减少22.94%，当日成交量为18.66万股。中进医疗于2025年7月25日跌2.05%，报0.649美元，该股过去5个交易日跌1.73%，年初至今跌16.63%，过去60日跌27.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.33万|-22.94%|18.66万|#|2025-07-24|16.00万|-37.47%|23.28万|#|2025-07-23|25.59万|73.95%|38.66万|#|2025-07-22|14.71万|-13.71%|23.04万|#|2025-07-21|17.05万|9.37%|25.77万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170004a6c2d5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170004a6c2d5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2554476907","title":"中進醫療7月24日成交額為16.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554476907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554476907?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 16:41","pubTimestamp":1753432885,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，中进医疗成交额为16.00万美元，成交额较昨日减少37.47%，当日成交量为23.28万股。中进医疗于2025年7月24日跌5.35%，报0.662美元，该股过去5个交易日涨2.67%，年初至今跌14.88%，过去60日跌23.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|16.00万|-37.47%|23.28万|#|2025-07-23|25.59万|73.95%|38.66万|#|2025-07-22|14.71万|-13.71%|23.04万|#|2025-07-21|17.05万|9.37%|25.77万|#|2025-07-18|15.59万|-29.66%|23.94万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172458a4630eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172458a4630eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2554873814","title":"中進醫療盤中異動 股價大跌5.35%報0.662美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554873814?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 04:15","pubTimestamp":1753388140,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日04时15分，中进医疗股票出现波动，股价急速下挫5.35%。截至发稿，该股报0.662美元/股，成交量23.1793万股，换手率0.15%，振幅7.00%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率28.51倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725041540a6c031e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725041540a6c031e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2553203259","title":"中進醫療7月23日成交額為25.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203259?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:28","pubTimestamp":1753345686,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中进医疗成交额为25.59万美元，成交额较昨日增加73.95%，当日成交量为38.66万股。中进医疗于2025年7月23日涨9.16%，报0.7美元，该股过去5个交易日涨9.48%，年初至今跌10.08%，过去60日跌21.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|25.59万|73.95%|38.66万|#|2025-07-22|14.71万|-13.71%|23.04万|#|2025-07-21|17.05万|9.37%|25.77万|#|2025-07-18|15.59万|-29.66%|23.94万|#|2025-07-17|22.16万|-22.43%|35.15万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171402a6bf5a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171402a6bf5a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2553247891","title":"中進醫療盤中異動 下午盤股價大漲6.09%報0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247891?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 02:41","pubTimestamp":1753296106,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时41分，中进医疗股票出现波动，股价急速上涨6.09%。截至发稿，该股报0.680美元/股，成交量25.2188万股，换手率0.16%，振幅5.13%。最近的财报数据显示，该股实现营业收入23.50百万美元，净利润3.68百万美元，每股收益0.02美元，毛利9.50百万美元，市盈率28.51倍。中进医疗股票所在的医疗设备行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024146a6be0cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724024146a6be0cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2553215423","title":"中進醫療7月22日成交額為14.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215423?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 16:27","pubTimestamp":1753259231,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中进医疗成交额为14.71万美元，成交额较昨日减少13.71%，当日成交量为23.04万股。中进医疗于2025年7月22日跌0.26%，报0.641美元，该股过去5个交易日跌0.02%，年初至今跌17.62%，过去60日跌25.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|14.71万|-13.71%|23.04万|#|2025-07-21|17.05万|9.37%|25.77万|#|2025-07-18|15.59万|-29.66%|23.94万|#|2025-07-17|22.16万|-22.43%|35.15万|#|2025-07-16|28.57万|230.44%|45.72万|Jin Medical International Ltd提供康复设备。公司的产品销往中国和海外市场的分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a6bcf62d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171440a6bcf62d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}]}}